| Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 27 April 2012 : | ||||||
| RSS3 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 386.00 | unch | 389.10 | 387.00 | 43 | 386.00 |
| Jun12 | 386.00 | 1.00 | 380.00 | 380.00 | 4 | 385.00 |
| Jul12 | 384.00 | 2.00 | 384.00 | 383.40 | 18 | 382.00 |
| Agt12 | 384.00 | 3.00 | - | - | - | 381.00 |
| Sep12 | 384.00 | 2.50 | - | - | - | 381.50 |
| Okt12 | 384.00 | 2.50 | - | - | - | 381.50 |
| Nov12 | 385.00 | 3.00 | - | - | - | 382.00 |
| Des12 | 385.00 | 2.50 | - | - | - | 382.50 |
| Jan13 | 386.00 | 2.50 | - | - | - | 383.50 |
| Feb13 | 387.00 | 2.50 | - | - | - | 384.50 |
| Mar13 | 388.00 | 2.50 | - | - | - | 385.50 |
| Apr13 | 389.00 | 3.00 | - | - | - | 386.00 |
| TSR20 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 364.80 | 0.80 | 365.50 | 363.00 | 304 | 364.00 |
| Jun12 | 365.00 | 2.00 | 365.00 | 364.90 | 22 | 363.00 |
| Jul12 | 365.30 | 2.30 | 365.00 | 363.00 | 230 | 363.00 |
| Agt12 | 365.50 | 2.50 | 365.50 | 364.50 | 157 | 363.00 |
| Sep12 | 365.90 | 2.40 | 366.50 | 365.00 | 25 | 363.50 |
| Okt12 | 365.90 | 2.20 | 365.90 | 365.00 | 60 | 363.70 |
| Nov12 | 366.20 | 2.30 | - | - | - | 363.90 |
| Des12 | 366.60 | 2.60 | - | - | - | 364.00 |
| Jan13 | 366.50 | 3.00 | - | - | - | 363.50 |
| Feb13 | 366.50 | 3.00 | - | - | - | 363.50 |
| Mar13 | 367.00 | 3.00 | - | - | - | 364.00 |
| Apr13 | 368.00 | 3.00 | - | - | - | 365.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel
