Harga beberapa komoditas di Bursa Komoditas Chicago, 26 April 2012

       Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 26 April 2012 di Chicago Board of Trade (CBoT)ebagai berikut:       Gandum (USD/bushel)     MonthLastChangeHighLowVolumePreviousMei12626.009.50627.75615.5019,737616.50Jul12635.509.00636.75624.5052,955626.50Sep12648.757.00650.00640.2512,244641.75Des12671.756.00673.25663.5010,954665.75Mar13688.505.25689.00681.50978683.25Mei13697.753.75698.50691.75378694.00Jul13699.501.75701.00694.00589697.75Sep13709.001.75708.75708.25-707.25Des13726.000.25730.75720.25458725.75Mar14730.250.25---730.00Mei14736.75-1.50---738.25Jul14720.00-1.75---721.75       Jagung
News Editor | 27 April 2012 20:44 WIB
       
Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 26 April 2012 di Chicago Board of Trade (CBoT)ebagai berikut:
       
Gandum (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei12626.009.50627.75615.5019,737616.50
Jul12635.509.00636.75624.5052,955626.50
Sep12648.757.00650.00640.2512,244641.75
Des12671.756.00673.25663.5010,954665.75
Mar13688.505.25689.00681.50978683.25
Mei13697.753.75698.50691.75378694.00
Jul13699.501.75701.00694.00589697.75
Sep13709.001.75708.75708.25-707.25
Des13726.000.25730.75720.25458725.75
Mar14730.250.25---730.00
Mei14736.75-1.50---738.25
Jul14720.00-1.75---721.75
       
Jagung (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei12624.0013.00627.00609.75104,609611.00
Jul12607.506.50609.50599.00184,564601.00
Sep12548.50-0.50553.25544.0030,345549.00
Des12535.00-3.00540.00530.0056,997538.00
Mar13546.75-2.75551.00541.755,411549.50
Mei13555.25-2.75559.50550.501,408558.00
Jul13564.00-2.00567.00558.253,775566.00
Sep13544.00-2.75544.75544.751546.75
Des13534.75-3.25538.50530.75320538.00
Mar14546.00-3.25---549.25
Mei14552.75-3.25---556.00
Jul14556.75-3.00---559.75
Sep14527.75-2.25---530.00
Des14517.75-2.25525.00514.0041520.00
Jul15537.75-2.25---540.00
Des15519.75-2.25525.00521.001522.00
       
Kedele (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei121,481.257.751,481.501,463.0062,1291,473.50
Jul121,480.254.251,483.001,463.50145,7941,476.00
Agt121,453.25-5.251,463.501,445.509,6721,458.50
Sep121,402.25-8.751,411.751,395.752,6861,411.00
Nov121,358.75-11.751,370.001,354.2548,6391,370.50
Jan131,355.75-12.501,366.751,352.004,5111,368.25
Mar131,338.25-10.001,348.001,333.255,4191,348.25
Mei131,321.75-10.251,331.251,317.502,7261,332.00
Jul131,321.00-10.001,331.001,317.001,5981,331.00
Agt131,291.75-9.251,299.501,299.5041,301.00
Sep131,259.00-8.00---1,267.00
Nov131,230.75-9.251,240.501,227.502381,240.00
Jan141,235.75-9.25---1,245.00
Mar141,235.50-9.25---1,244.75
Mei141,235.50-9.25---1,244.75
Jul141,240.00-9.25---1,249.25
Agt141,235.50-9.25---1,244.75
Sep141,225.75-9.25---1,235.00
       
Bungkil Kedele (USD/Ton)    
MonthLastChangeHighLowVolumePrevious
Mei12419.605.70420.50411.4028,688413.90
Jul12421.804.60422.00414.6057,720417.20
Agt12412.300.30415.00408.902,180412.00
Sep12392.80-2.00396.10390.701,389394.80
Okt12371.00-2.20373.50369.001,012373.20
Des12369.30-2.40371.90367.208,136371.70
Jan13364.10-2.60365.40362.40429366.70
Mar13354.90-2.30357.00353.00998357.20
Mei13346.90-2.10349.40344.90644349.00
Jul13346.00-1.60347.90344.70110347.60
Agt13340.40-1.60---342.00
Sep13331.20-1.60---332.80
Okt13318.70-1.60318.70315.4021320.30
Des13317.20-1.60318.50313.0049318.80
Jan14318.70-1.60---320.30
Mar14322.70-1.60---324.30
Mei14323.70-1.60---325.30
Jul14326.20-1.60---327.80
       
Soy Oil (USD/lb)     
MonthLastChangeHighLowVolumePrevious
Mei1255.37-0.2855.7555.0341,86355.65
Jul1255.75-0.2856.1455.4190,36156.03
Agt1255.94-0.2956.3055.6213,37556.23
Sep1256.13-0.2756.4855.8011,00156.40
Okt1256.22-0.3056.6155.931,42256.52
Des1256.55-0.2756.9356.2011,84856.82
Jan1356.75-0.2757.0356.5128157.02
Mar1356.97-0.2757.3256.661,01757.24
Mei1357.04-0.2657.3956.8083857.30
Jul1357.09-0.2657.3556.875057.35
Agt1356.94-0.26---57.20
Sep1356.70-0.25---56.95
Okt1356.20-0.2556.1255.96256.45
Des1356.10-0.2756.1255.855256.37
Jan1456.10-0.27---56.37
Mar1456.10-0.27---56.37
Mei1456.10-0.27---56.37
Jul1456.10-0.27---56.37
       
Sumber: Bloomberg     

 

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top