Harga beberapa komoditas di bursa komoditas Tokyo, 27 April 2012

       Harga beberapa komoditas di bursa Tokyo pada penutupan 27 April 2012 sebagai berikut:       Karet (JPY/Kg):     MonthLastChangeHighLowVolumePreviousMei12298.004.10298.90293.9013293.90Jun12300.002.70302.60297.30156297.30Jul12305.004.30307.10300.20247300.70Agt12308.503.80310.50304.80303304.70Sep12311.004.20313.10306.905,233306.80Okt12312.904.20315.00308.707,312308.70       Emas
News Editor
News Editor - Bisnis.com 27 April 2012  |  20:42 WIB
       
Harga beberapa komoditas di bursa Tokyo pada penutupan 27 April 2012 sebagai berikut:
       
Karet (JPY/Kg):     
MonthLastChangeHighLowVolumePrevious
Mei12298.004.10298.90293.9013293.90
Jun12300.002.70302.60297.30156297.30
Jul12305.004.30307.10300.20247300.70
Agt12308.503.80310.50304.80303304.70
Sep12311.004.20313.10306.905,233306.80
Okt12312.904.20315.00308.707,312308.70
       
Emas (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Jun124,290.00-19.004,333.004,285.001934,309.00
Agt124,296.00-14.004,338.004,295.002204,310.00
Okt124,291.00-17.004,335.004,285.003934,308.00
Des124,293.00-16.004,338.004,285.003,4984,309.00
Feb134,295.00-17.004,341.004,287.0010,8774,312.00
Apr134,297.00-16.004,342.004,288.0029,6894,313.00
       
Perak (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Jun1279.70unch---79.70
Agt1279.700.2079.8079.70479.50
Okt1279.60unch80.6080.60179.60
Des1279.70-0.2080.8079.705379.90
Feb1380.200.5081.2079.509479.70
Apr1380.000.3081.0079.4028779.70
       
Platinum (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Jun124,075.0013.004,107.004,055.00204,062.00
Agt124,069.003.004,108.004,058.00664,066.00
Okt124,064.00-10.004,117.004,060.00834,074.00
Des124,074.00-8.004,129.004,060.005874,082.00
Feb134,082.00-5.004,136.004,065.004,5384,087.00
Apr134,085.00-7.004,141.004,068.008,8064,092.00
       
Sumber : Bloomberg     

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top