Harga beberapa komoditas di LIFFE (London), 26 April 2012

       Harga berbagai komoditas kelompok soft commodity pada penutupan 26 April 2012, di London International Financial Futures Exchange (LIFFE) :       Kakao (GBP/MT)     MonthLastChangeHighLowVolumePreviousMei121,498.0015.001,503.001,477.002,4211,483.00Jul121,508.0018.001,512.001,487.004,4741,490.00Sep121,496.0019.001,500.001,476.002,1361,477.00Des121,486.0015.001,490.001,469.006191,471.00Mar131,465.0015.001,469.001,447.009091,450.00Mei131,463.0017.001,465.001,443.006481,446.00Jul131,466.0017.001,461.001,461.0031,449.00Sep131,472.0019.00---1,453.00Des131,476.0018.00---1,458.00Mar141,482.0017.00---1,465.00       Gula
News Editor
News Editor - Bisnis.com 27 April 2012  |  20:38 WIB
       
Harga berbagai komoditas kelompok soft commodity pada penutupan 26 April 2012, di London International Financial Futures Exchange (LIFFE) :
       
Kakao (GBP/MT)     
MonthLastChangeHighLowVolumePrevious
Mei121,498.0015.001,503.001,477.002,4211,483.00
Jul121,508.0018.001,512.001,487.004,4741,490.00
Sep121,496.0019.001,500.001,476.002,1361,477.00
Des121,486.0015.001,490.001,469.006191,471.00
Mar131,465.0015.001,469.001,447.009091,450.00
Mei131,463.0017.001,465.001,443.006481,446.00
Jul131,466.0017.001,461.001,461.0031,449.00
Sep131,472.0019.00---1,453.00
Des131,476.0018.00---1,458.00
Mar141,482.0017.00---1,465.00
       
Gula Putih (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Agt12576.80-10.00587.20575.703,934586.80
Okt12571.50-9.30581.20570.00925580.80
Des12576.30-8.70585.70575.00337585.00
Mar13582.30-9.10591.30581.30618591.40
Mei13586.00-7.90593.00585.1098593.90
Agt13585.40-7.10592.20585.1029592.50
Okt13589.00-5.60594.60589.0061594.60
Des13593.001.00594.60592.0042592.00
       
Sumber: Bloomberg     

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top