| Harga berbagai komoditas kelompok soft commodity pada penutupan 26 April 2012, di London International Financial Futures Exchange (LIFFE) : | ||||||
| Kakao (GBP/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 1,498.00 | 15.00 | 1,503.00 | 1,477.00 | 2,421 | 1,483.00 |
| Jul12 | 1,508.00 | 18.00 | 1,512.00 | 1,487.00 | 4,474 | 1,490.00 |
| Sep12 | 1,496.00 | 19.00 | 1,500.00 | 1,476.00 | 2,136 | 1,477.00 |
| Des12 | 1,486.00 | 15.00 | 1,490.00 | 1,469.00 | 619 | 1,471.00 |
| Mar13 | 1,465.00 | 15.00 | 1,469.00 | 1,447.00 | 909 | 1,450.00 |
| Mei13 | 1,463.00 | 17.00 | 1,465.00 | 1,443.00 | 648 | 1,446.00 |
| Jul13 | 1,466.00 | 17.00 | 1,461.00 | 1,461.00 | 3 | 1,449.00 |
| Sep13 | 1,472.00 | 19.00 | - | - | - | 1,453.00 |
| Des13 | 1,476.00 | 18.00 | - | - | - | 1,458.00 |
| Mar14 | 1,482.00 | 17.00 | - | - | - | 1,465.00 |
| Gula Putih (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Agt12 | 576.80 | -10.00 | 587.20 | 575.70 | 3,934 | 586.80 |
| Okt12 | 571.50 | -9.30 | 581.20 | 570.00 | 925 | 580.80 |
| Des12 | 576.30 | -8.70 | 585.70 | 575.00 | 337 | 585.00 |
| Mar13 | 582.30 | -9.10 | 591.30 | 581.30 | 618 | 591.40 |
| Mei13 | 586.00 | -7.90 | 593.00 | 585.10 | 98 | 593.90 |
| Agt13 | 585.40 | -7.10 | 592.20 | 585.10 | 29 | 592.50 |
| Okt13 | 589.00 | -5.60 | 594.60 | 589.00 | 61 | 594.60 |
| Des13 | 593.00 | 1.00 | 594.60 | 592.00 | 42 | 592.00 |
| Sumber: Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel
