Harga beberapa komoditas Logam di London Metal Exchange, 26 April 2012

       Harga berbagai komoditas logam pada penutupan 26 April 2012 di London Metal Exchange (LME)ebagai berikut:       Tembaga (USD/MT)     MonthLastChangeHighLowVolumePreviousMei128,388.00124.008,389.008,201.003608,264.00Jun128,348.00116.008,348.008,278.502538,232.00Jul128,330.00115.008,330.158,270.003018,215.00Agt128,317.00113.008,317.008,247.001108,204.00Sep128,313.00113.00---8,200.00Okt128,308.00113.008,297.448,243.0068,195.00Nov128,304.00111.008,298.468,298.4658,193.00Des128,299.00108.008,298.858,235.00688,191.00Jan138,294.00106.00---8,188.00Feb138,291.00105.00---8,186.00Mar138,287.00103.00---8,184.00Apr138,283.00103.00---8,180.00Mei138,279.00104.00---8,175.00Jun138,274.00104.00---8,170.00Jul138,269.00103.00---8,166.00Agt138,264.00102.00---8,162.00Sep138,259.00101.008,278.008,278.00468,158.00Okt138,254.00100.00---8,154.00       Aluminium
News Editor
News Editor - Bisnis.com 27 April 2012  |  20:34 WIB
       
Harga berbagai komoditas logam pada penutupan 26 April 2012 di London Metal Exchange (LME)ebagai berikut:
       
Tembaga (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei128,388.00124.008,389.008,201.003608,264.00
Jun128,348.00116.008,348.008,278.502538,232.00
Jul128,330.00115.008,330.158,270.003018,215.00
Agt128,317.00113.008,317.008,247.001108,204.00
Sep128,313.00113.00---8,200.00
Okt128,308.00113.008,297.448,243.0068,195.00
Nov128,304.00111.008,298.468,298.4658,193.00
Des128,299.00108.008,298.858,235.00688,191.00
Jan138,294.00106.00---8,188.00
Feb138,291.00105.00---8,186.00
Mar138,287.00103.00---8,184.00
Apr138,283.00103.00---8,180.00
Mei138,279.00104.00---8,175.00
Jun138,274.00104.00---8,170.00
Jul138,269.00103.00---8,166.00
Agt138,264.00102.00---8,162.00
Sep138,259.00101.008,278.008,278.00468,158.00
Okt138,254.00100.00---8,154.00
       
Aluminium (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei122,055.0015.752,055.002,048.25582,039.25
Jun122,070.7515.502,076.112,063.004032,055.25
Jul122,082.5014.752,090.002,075.001,0692,067.75
Agt122,094.0014.252,100.002,084.001,1152,079.75
Sep122,107.2514.252,105.852,105.85302,093.00
Okt122,117.2514.25---2,103.00
Nov122,129.2514.252,129.102,129.10502,115.00
Des122,139.2514.252,139.402,132.004482,125.00
Jan132,148.2514.252,148.252,148.25492,134.00
Feb132,158.7514.25---2,144.50
Mar132,167.7514.252,167.752,167.75982,153.50
Apr132,175.5013.75---2,161.75
Mei132,183.5013.25---2,170.25
Jun132,193.0013.25---2,179.75
Jul132,201.0013.25---2,187.75
Agt132,210.0013.25---2,196.75
Sep132,217.7513.25---2,204.50
Okt132,225.5013.25---2,212.25
       
Aluminium Alloy (USD/MT)    
MonthLastChangeHighLowVolumePrevious
Mei121,991.0013.25---1,977.75
Jun121,997.0013.25---1,983.75
Jul122,002.0013.50---1,988.50
Agt122,007.2513.75--301,993.50
Sep122,012.2513.75---1,998.50
Okt122,018.2513.75---2,004.50
Nov122,024.2513.75---2,010.50
Des122,030.2513.75---2,016.50
Jan132,035.2513.75---2,021.50
Feb132,040.2513.75---2,026.50
Mar132,045.2513.75---2,031.50
Apr132,050.2513.75---2,036.50
Mei132,054.2513.75---2,040.50
Jun132,058.2513.75---2,044.50
Jul132,058.2513.75---2,044.50
Agt132,058.2513.75---2,044.50
Sep132,058.2513.75---2,044.50
Okt132,058.2513.75---2,044.50
       
Seng (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei122,030.0035.252,030.152,005.002261,994.75
Jun122,035.5035.002,039.322,012.007732,000.50
Jul122,037.0032.502,037.002,020.007112,004.50
Agt122,039.5030.50---2,009.00
Sep122,043.0029.502,043.002,029.0062,013.50
Okt122,047.7529.502,047.752,047.75242,018.25
Nov122,053.0029.502,053.002,052.852142,023.50
Des122,057.2529.252,057.402,042.002122,028.00
Jan132,061.7528.75---2,033.00
Feb132,066.2528.25---2,038.00
Mar132,070.2527.75---2,042.50
Apr132,072.7527.25---2,045.50
Mei132,075.2527.25---2,048.00
Jun132,077.2526.752,067.002,067.00352,050.50
Jul132,079.2526.25---2,053.00
Agt132,079.2525.75---2,053.50
Sep132,078.7524.75---2,054.00
Okt132,078.2523.75---2,054.50
       
Nikel (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei1218,140.00598.0018,140.0018,002.004617,542.00
Jun1218,169.00597.0018,187.0017,872.003317,572.00
Jul1218,195.00595.0018,195.0018,195.0018117,600.00
Agt1218,220.00594.0018,220.0018,220.00517,626.00
Sep1218,240.00593.0017,987.0017,987.00317,647.00
Okt1218,260.00592.0018,260.0018,260.001317,668.00
Nov1218,281.00592.0018,280.0018,280.001017,689.00
Des1218,300.00592.0018,000.0018,000.0014617,708.00
Jan1318,315.00588.00---17,727.00
Feb1318,330.00585.00---17,745.00
Mar1318,345.00582.00---17,763.00
Apr1318,355.00580.00---17,775.00
Mei1318,367.00580.00---17,787.00
Jun1318,379.00580.00---17,799.00
Jul1318,387.00580.00---17,807.00
Agt1318,395.00580.00---17,815.00
Sep1318,403.00580.00---17,823.00
Okt1318,411.00580.00---17,831.00
       
Timah Hitam (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei122,119.0034.502,119.152,101.002892,084.50
Jun122,122.0035.002,125.742,104.213672,087.00
Jul122,121.0032.002,121.002,105.00622,089.00
Agt122,124.5031.002,124.702,124.70602,093.50
Sep122,129.7531.00---2,098.75
Okt122,133.7530.75---2,103.00
Nov122,138.0029.75---2,108.25
Des122,141.0028.502,141.152,141.0022,112.50
Jan132,144.0028.50---2,115.50
Feb132,147.0028.50---2,118.50
Mar132,150.0028.50---2,121.50
Apr132,153.0028.50---2,124.50
Mei132,156.0028.00---2,128.00
Jun132,159.0027.50---2,131.50
Jul132,162.0027.50---2,134.50
Agt132,165.0027.50---2,137.50
Sep132,168.0027.50---2,140.50
Okt132,171.0027.50---2,143.50
       
Timah (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei1222,261.00386.0022,263.0022,000.005521,875.00
Jun1222,284.00384.0022,555.0022,284.00621,900.00
Jul1222,305.00384.0022,306.0022,306.00121,921.00
Agt1222,324.00384.00---21,940.00
Sep1222,345.00384.00---21,961.00
Okt1222,362.00384.00---21,978.00
Nov1222,379.00384.00---21,995.00
Des1222,395.00384.00---22,011.00
Jan1322,405.00384.00---22,021.00
Feb1322,411.00384.00---22,027.00
Mar1322,417.00384.00---22,033.00
Apr1322,423.00384.00---22,039.00
Mei1322,429.00384.00---22,045.00
Jun1322,435.00384.00---22,051.00
Jul1322,440.00384.00---22,056.00
       
Sumber : Bloomberg     

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top