Harga beberapa komoditas di bursa Tokyo pada penutupan 26 April 2012 sebagai berikut: | ||||||
Karet (JPY/Kg): | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Mei12 | 293.90 | 3.30 | 294.00 | 292.30 | 22 | 290.60 |
Jun12 | 297.30 | 3.20 | 297.40 | 292.80 | 136 | 294.10 |
Jul12 | 300.70 | 1.70 | 300.90 | 299.20 | 94 | 299.00 |
Agt12 | 304.70 | 2.60 | 304.80 | 301.40 | 378 | 302.10 |
Sep12 | 306.80 | 2.20 | 307.00 | 303.90 | 2,318 | 304.60 |
Okt12 | 308.70 | 2.30 | 308.90 | 305.40 | 3,716 | 306.40 |
Emas (JPY/gr) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Jun12 | 4,309.00 | 11.00 | 4,309.00 | 4,263.00 | 972 | 4,298.00 |
Agt12 | 4,310.00 | 11.00 | 4,313.00 | 4,265.00 | 2,135 | 4,299.00 |
Okt12 | 4,308.00 | 10.00 | 4,313.00 | 4,265.00 | 1,399 | 4,298.00 |
Des12 | 4,309.00 | 9.00 | 4,314.00 | 4,266.00 | 2,798 | 4,300.00 |
Feb13 | 4,312.00 | 9.00 | 4,318.00 | 4,268.00 | 13,817 | 4,303.00 |
Apr13 | 4,313.00 | 9.00 | 4,320.00 | 4,269.00 | 20,370 | 4,304.00 |
Perak (JPY/gr) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Jun12 | 79.70 | -0.10 | 79.80 | 78.90 | 16 | 79.80 |
Agt12 | 79.50 | -0.30 | 79.80 | 79.50 | 14 | 79.80 |
Okt12 | 79.60 | -0.50 | 79.90 | 78.50 | 7 | 80.10 |
Des12 | 79.90 | -0.10 | 79.90 | 78.50 | 23 | 80.00 |
Feb13 | 79.70 | -0.50 | 80.20 | 79.00 | 114 | 80.20 |
Apr13 | 79.70 | -0.50 | 80.30 | 78.20 | 239 | 80.20 |
Platinum (JPY/gr) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Jun12 | 4,062.00 | 14.00 | 4,072.00 | 4,044.00 | 15 | 4,048.00 |
Agt12 | 4,066.00 | 16.00 | 4,075.00 | 4,049.00 | 67 | 4,050.00 |
Okt12 | 4,074.00 | 20.00 | 4,080.00 | 4,050.00 | 98 | 4,054.00 |
Des12 | 4,082.00 | 17.00 | 4,091.00 | 4,056.00 | 646 | 4,065.00 |
Feb13 | 4,087.00 | 12.00 | 4,100.00 | 4,065.00 | 5,267 | 4,075.00 |
Apr13 | 4,092.00 | 12.00 | 4,104.00 | 4,069.00 | 5,500 | 4,080.00 |
Sumber : Bloomberg |
Cek Berita dan Artikel yang lain di Google News dan WA Channel