Harga beberapa komoditas di bursa komoditas Tokyo, 26 April 2012

       Harga beberapa komoditas di bursa Tokyo pada penutupan 26 April 2012 sebagai berikut:       Karet (JPY/Kg):     MonthLastChangeHighLowVolumePreviousMei12293.903.30294.00292.3022290.60Jun12297.303.20297.40292.80136294.10Jul12300.701.70300.90299.2094299.00Agt12304.702.60304.80301.40378302.10Sep12306.802.20307.00303.902,318304.60Okt12308.702.30308.90305.403,716306.40       Emas
News Editor | 26 April 2012 20:07 WIB
       
Harga beberapa komoditas di bursa Tokyo pada penutupan 26 April 2012 sebagai berikut:
       
Karet (JPY/Kg):     
MonthLastChangeHighLowVolumePrevious
Mei12293.903.30294.00292.3022290.60
Jun12297.303.20297.40292.80136294.10
Jul12300.701.70300.90299.2094299.00
Agt12304.702.60304.80301.40378302.10
Sep12306.802.20307.00303.902,318304.60
Okt12308.702.30308.90305.403,716306.40
       
Emas (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Jun124,309.0011.004,309.004,263.009724,298.00
Agt124,310.0011.004,313.004,265.002,1354,299.00
Okt124,308.0010.004,313.004,265.001,3994,298.00
Des124,309.009.004,314.004,266.002,7984,300.00
Feb134,312.009.004,318.004,268.0013,8174,303.00
Apr134,313.009.004,320.004,269.0020,3704,304.00
       
Perak (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Jun1279.70-0.1079.8078.901679.80
Agt1279.50-0.3079.8079.501479.80
Okt1279.60-0.5079.9078.50780.10
Des1279.90-0.1079.9078.502380.00
Feb1379.70-0.5080.2079.0011480.20
Apr1379.70-0.5080.3078.2023980.20
       
Platinum (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Jun124,062.0014.004,072.004,044.00154,048.00
Agt124,066.0016.004,075.004,049.00674,050.00
Okt124,074.0020.004,080.004,050.00984,054.00
Des124,082.0017.004,091.004,056.006464,065.00
Feb134,087.0012.004,100.004,065.005,2674,075.00
Apr134,092.0012.004,104.004,069.005,5004,080.00
       
Sumber : Bloomberg     

 

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top