Harga beberapa komoditas di Bursa Komoditas Chicago, 25 April 2012

       Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 25 April 2012 di Chicago Board of Trade (CBoT)ebagai berikut:       Gandum (USD/bushel)     MonthLastChangeHighLowVolumePreviousMei12616.50-8.00633.75615.0032,708624.50Jul12626.50-6.00642.75624.0068,793632.50Sep12641.75-5.75656.50640.0010,949647.50Des12665.75-5.50679.25663.5012,602671.25Mar13683.25-6.25696.00681.50715689.50Mei13694.00-6.50704.75692.00235700.50Jul13697.75-4.00703.75695.00274701.75Sep13707.25-4.00 -705.75 711.25Des13725.75-4.25735.00720.5086730.00Mar14730.00-3.75 - - -733.75Mei14738.25-1.50 - - -739.75Jul14721.75-0.75 - - -722.50       Jagung
News Editor | 26 April 2012 20:06 WIB
       
Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 25 April 2012 di Chicago Board of Trade (CBoT)ebagai berikut:
       
Gandum (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei12616.50-8.00633.75615.0032,708624.50
Jul12626.50-6.00642.75624.0068,793632.50
Sep12641.75-5.75656.50640.0010,949647.50
Des12665.75-5.50679.25663.5012,602671.25
Mar13683.25-6.25696.00681.50715689.50
Mei13694.00-6.50704.75692.00235700.50
Jul13697.75-4.00703.75695.00274701.75
Sep13707.25-4.00 -705.75 711.25
Des13725.75-4.25735.00720.5086730.00
Mar14730.00-3.75 - - -733.75
Mei14738.25-1.50 - - -739.75
Jul14721.75-0.75 - - -722.50
       
Jagung (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei12611.00-7.25627.25610.50100,497618.25
Jul12601.00-7.00617.00600.75185,486608.00
Sep12549.00-6.50561.50549.2525,984555.50
Des12538.00-3.50546.75536.0046,358541.50
Mar13549.50-3.50557.75548.252,412553.00
Mei13558.00-3.25564.75557.501,104561.25
Jul13566.00-2.50573.25564.003,454568.50
Sep13546.75-0.75551.00546.0065547.50
Des13538.00-2.00544.50537.00797540.00
Mar14549.25-1.75555.00550.509551.00
Mei14556.00-2.00557.50556.0010558.00
Jul14559.75-1.75560.50560.507561.50
Sep14530.00-1.75 - -2531.75
Des14520.00-2.00526.00524.002522.00
Jul15540.00-1.00 - - -541.00
Des15522.00-2.00 - - -524.00
       
Kedele (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei121,473.5012.251,493.001,461.0057,8061,461.25
Jul121,476.0011.001,496.751,465.00178,8751,465.00
Agt121,458.508.001,477.001,450.5014,1611,450.50
Sep121,411.0012.251,420.501,398.755,3401,398.75
Nov121,370.5018.501,371.751,350.0071,1871,352.00
Jan131,368.2517.251,368.751,350.005,1201,351.00
Mar131,348.2515.751,350.001,334.506,3331,332.50
Mei131,332.0014.501,334.251,319.255,1611,317.50
Jul131,331.0015.501,335.001,320.004,3761,315.50
Agt131,301.0010.001,307.001,299.50131,291.00
Sep131,267.0010.00 - -101,257.00
Nov131,240.008.001,249.001,235.005491,232.00
Jan141,245.008.001,246.751,240.7531,237.00
Mar141,244.758.00 - - -1,236.75
Mei141,244.758.00 - - -1,236.75
Jul141,249.258.00 - - -1,241.25
Agt141,244.758.00 - - -1,236.75
Sep141,235.008.00 - - -1,227.00
       
Bungkil Kedele (USD/Ton)    
MonthLastChangeHighLowVolumePrevious
Mei12413.901.80422.80410.7023,979412.10
Jul12417.201.50426.60414.2063,744415.70
Agt12412.001.20421.80410.707,499410.80
Sep12394.804.20399.50389.502,637390.60
Okt12373.205.00374.10368.201,837368.20
Des12371.706.00373.30364.8015,431365.70
Jan13366.705.40367.60362.601,657361.30
Mar13357.204.30357.60353.101,990352.90
Mei13349.003.60349.20345.90968345.40
Jul13347.603.90348.40343.20976343.70
Agt13342.003.90344.00344.001338.10
Sep13332.803.90 - - -328.90
Okt13320.303.90318.00318.001316.40
Des13318.803.40316.80314.7010315.40
Jan14320.303.40 - - -316.90
Mar14324.303.40 - - -320.90
Mei14325.303.90 - - -321.40
Jul14327.803.90 - - -323.90
       
Soy Oil (USD/lb)     
MonthLastChangeHighLowVolumePrevious
Mei1255.650.3655.8855.2837,87055.29
Jul1256.030.3456.2955.7078,41055.69
Agt1256.230.3456.6755.9115,24455.89
Sep1256.400.3456.6756.057,72356.06
Okt1256.520.3556.7656.231,26356.17
Des1256.820.3357.0856.4915,07056.49
Jan1357.020.3357.0656.8929856.69
Mar1357.240.3257.5057.041,34756.92
Mei1357.300.3357.5157.111,74156.97
Jul1357.350.3357.5157.1630157.02
Agt1357.200.3357.1357.13156.87
Sep1356.950.35 - - -56.60
Okt1356.450.3656.1856.18156.09
Des1356.370.3856.3556.111055.99
Jan1456.370.38 - - -55.99
Mar1456.370.38 - - -55.99
Mei1456.370.38 - - -55.99
Jul1456.370.38 - - -55.99
       
Sumber: Bloomberg     

 

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top