Harga beberapa komoditas di LIFFE (London), 25 April 2012

       Harga berbagai komoditas kelompok soft commodity pada penutupan 25 April 2012, di London International Financial Futures Exchange (LIFFE) :       Kakao (GBP/MT)     MonthLastChangeHighLowVolumePreviousMei121,483.00-7.001,514.001,478.001,9381,490.00Jul121,490.00-15.001,528.001,484.007,5271,505.00Sep121,477.00-15.001,513.001,471.002,5661,492.00Des121,471.00-13.001,500.001,460.001,5681,484.00Mar131,450.00-11.001,479.001,440.001,7041,461.00Mei131,446.00-13.001,475.001,436.009681,459.00Jul131,449.00-15.001,466.001,458.00361,464.00Sep131,453.00-18.001,470.001,464.00151,471.00Des131,458.00-20.00 - - -1,478.00Mar141,465.00-22.00 - - -1,487.00       Gula
News Editor | 26 April 2012 19:55 WIB
       
Harga berbagai komoditas kelompok soft commodity pada penutupan 25 April 2012, di London International Financial Futures Exchange (LIFFE) :
       
Kakao (GBP/MT)     
MonthLastChangeHighLowVolumePrevious
Mei121,483.00-7.001,514.001,478.001,9381,490.00
Jul121,490.00-15.001,528.001,484.007,5271,505.00
Sep121,477.00-15.001,513.001,471.002,5661,492.00
Des121,471.00-13.001,500.001,460.001,5681,484.00
Mar131,450.00-11.001,479.001,440.001,7041,461.00
Mei131,446.00-13.001,475.001,436.009681,459.00
Jul131,449.00-15.001,466.001,458.00361,464.00
Sep131,453.00-18.001,470.001,464.00151,471.00
Des131,458.00-20.00 - - -1,478.00
Mar141,465.00-22.00 - - -1,487.00
       
Gula Putih (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Agt12586.804.20591.20585.601,756582.60
Okt12580.802.50586.00579.70385578.30
Des12585.001.90589.90584.60209583.10
Mar13591.401.90596.10591.10514589.50
Mei13593.903.00597.00595.0077590.90
Agt13592.502.30594.60594.601590.20
Okt13594.601.70 - - -592.90
Des13592.00unch - - -592.00
       
Sumber: Bloomberg     

 

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top