Nyaman tanpa iklan. Langganan BisnisPro

Harga beberapa komoditas Logam di London Metal Exchange, 25 April 2012

       Harga berbagai komoditas logam pada penutupan 25 April 2012 di London Metal Exchange (LME)ebagai berikut:       Tembaga (USD/MT)     MonthLastChangeHighLowVolumePreviousMei128,264.0051.008,271.008,160.005178,213.00Jun128,232.0055.008,232.208,166.005448,177.00Jul128,215.0055.008,215.158,190.003468,160.00Agt128,204.0054.008,204.158,170.001278,150.00Sep128,200.0052.008,199.858,184.00338,148.00Okt128,195.0049.00 - - -8,146.00Nov128,193.0050.00 - - -8,143.00Des128,191.0051.008,195.008,180.00818,140.00Jan138,188.0051.00 - - -8,137.00Feb138,186.0051.008,186.008,185.85128,135.00Mar138,184.0051.00 - - -8,133.00Apr138,180.0050.00 - - -8,130.00Mei138,175.0048.00 - - -8,127.00Jun138,170.0046.008,181.008,174.002108,124.00Jul138,166.0046.00 - - -8,120.00Agt138,162.0047.00 - - -8,115.00Sep138,158.0048.00 - - -8,110.00Okt138,154.0049.00 - - -8,105.00       Aluminium
       
Harga berbagai komoditas logam pada penutupan 25 April 2012 di London Metal Exchange (LME)ebagai berikut:
       
Tembaga (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei128,264.0051.008,271.008,160.005178,213.00
Jun128,232.0055.008,232.208,166.005448,177.00
Jul128,215.0055.008,215.158,190.003468,160.00
Agt128,204.0054.008,204.158,170.001278,150.00
Sep128,200.0052.008,199.858,184.00338,148.00
Okt128,195.0049.00 - - -8,146.00
Nov128,193.0050.00 - - -8,143.00
Des128,191.0051.008,195.008,180.00818,140.00
Jan138,188.0051.00 - - -8,137.00
Feb138,186.0051.008,186.008,185.85128,135.00
Mar138,184.0051.00 - - -8,133.00
Apr138,180.0050.00 - - -8,130.00
Mei138,175.0048.00 - - -8,127.00
Jun138,170.0046.008,181.008,174.002108,124.00
Jul138,166.0046.00 - - -8,120.00
Agt138,162.0047.00 - - -8,115.00
Sep138,158.0048.00 - - -8,110.00
Okt138,154.0049.00 - - -8,105.00
       
Aluminium (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei122,039.25-11.502,058.002,039.102892,050.75
Jun122,055.25-11.252,078.002,055.104882,066.50
Jul122,067.75-11.252,083.002,067.753452,079.00
Agt122,079.75-11.75 - - -2,091.50
Sep122,093.00-12.002,108.852,092.857032,105.00
Okt122,103.00-11.752,120.002,120.001962,114.75
Nov122,115.00-11.25 - - -2,126.25
Des122,125.00-11.502,144.002,125.002832,136.50
Jan132,134.00-11.50 - - -2,145.50
Feb132,144.50-11.50 - - -2,156.00
Mar132,153.50-11.50 - - -2,165.00
Apr132,161.75-11.50 - - -2,173.25
Mei132,170.25-11.50 - - -2,181.75
Jun132,179.75-11.50 - - -2,191.25
Jul132,187.75-11.50 - - -2,199.25
Agt132,196.75-11.50 - - -2,208.25
Sep132,204.50-11.50 - - -2,216.00
Okt132,212.25-11.50 - - -2,223.75
       
Aluminium Alloy (USD/MT)    
MonthLastChangeHighLowVolumePrevious
Mei121,977.75-5.25 - - -1,983.00
Jun121,983.75-5.25 - - -1,989.00
Jul121,988.50-5.25 - - -1,993.75
Agt121,993.50-5.25 - -3461,998.75
Sep121,998.50-5.25 - - -2,003.75
Okt122,004.50-5.25 - - -2,009.75
Nov122,010.50-5.25 - - -2,015.75
Des122,016.50-5.25 - -2002,021.75
Jan132,021.50-5.25 - - -2,026.75
Feb132,026.50-5.25 - - -2,031.75
Mar132,031.50-5.25 - - -2,036.75
Apr132,036.50-5.25 - - -2,041.75
Mei132,040.50-5.25 - - -2,045.75
Jun132,044.50-5.25 - - -2,049.75
Jul132,044.50-5.25 - - -2,049.75
Agt132,044.50-5.25 - - -2,049.75
Sep132,044.50-5.25 - - -2,049.75
Okt132,044.50-5.25 - - -2,049.75
       
Seng (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei121,994.755.501,997.001,994.601791,989.25
Jun122,000.505.752,007.001,996.251921,994.75
Jul122,004.504.752,011.002,004.352161,999.75
Agt122,009.004.50 - - -2,004.50
Sep122,013.504.502,013.502,011.00732,009.00
Okt122,018.254.75 - - -2,013.50
Nov122,023.505.002,023.502,023.501662,018.50
Des122,028.005.002,036.002,027.85102,023.00
Jan132,033.005.00 - - -2,028.00
Feb132,038.005.50 - - -2,032.50
Mar132,042.505.50 - - -2,037.00
Apr132,045.504.50 - - -2,041.00
Mei132,048.003.50 - - -2,044.50
Jun132,050.502.502,050.502,050.5042,048.00
Jul132,053.002.00 - - -2,051.00
Agt132,053.502.50 - - -2,051.00
Sep132,054.003.00 - - -2,051.00
Okt132,054.503.50 - - -2,051.00
       
Nikel (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei1217,542.00192.0017,600.0017,542.003417,350.00
Jun1217,572.00193.0017,649.0017,504.343417,379.00
Jul1217,600.00194.0017,601.0017,600.00717,406.00
Agt1217,626.00194.0017,600.0017,600.003117,432.00
Sep1217,647.00195.0017,647.0017,647.00317,452.00
Okt1217,668.00195.00 - - -17,473.00
Nov1217,689.00195.00 - - -17,494.00
Des1217,708.00196.00 - - -17,512.00
Jan1317,727.00196.00 - - -17,531.00
Feb1317,745.00196.00 - - -17,549.00
Mar1317,763.00196.00 - - -17,567.00
Apr1317,775.00196.00 - - -17,579.00
Mei1317,787.00196.00 - - -17,591.00
Jun1317,799.00196.00 - - -17,603.00
Jul1317,807.00196.00 - - -17,611.00
Agt1317,815.00196.00 - - -17,619.00
Sep1317,823.00196.00 - - -17,627.00
Okt1317,831.00196.00 - - -17,635.00
       
Timah Hitam (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei122,084.5018.502,084.652,074.502832,066.00
Jun122,087.0018.502,087.202,069.674812,068.50
Jul122,089.0018.502,089.002,088.802172,070.50
Agt122,093.5018.502,093.702,093.70672,075.00
Sep122,098.7518.252,098.752,098.7532,080.50
Okt122,103.0018.00 - - -2,085.00
Nov122,108.2517.25 - - -2,091.00
Des122,112.5017.00 - - -2,095.50
Jan132,115.5016.00 - - -2,099.50
Feb132,118.5015.002,118.502,118.5012,103.50
Mar132,121.5014.502,121.502,121.5032,107.00
Apr132,124.5014.00 - - -2,110.50
Mei132,128.0014.00 - - -2,114.00
Jun132,131.5014.002,131.502,131.5032,117.50
Jul132,134.5014.00 - - -2,120.50
Agt132,137.5014.00 - - -2,123.50
Sep132,140.5014.00 - - -2,126.50
Okt132,143.5014.00 - - -2,129.50
       
Timah (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei1221,875.00253.0021,875.0021,875.001121,622.00
Jun1221,900.00250.0021,900.0021,623.001021,650.00
Jul1221,921.00250.00 - - -21,671.00
Agt1221,940.00251.00 - - -21,689.00
Sep1221,961.00251.00 - - -21,710.00
Okt1221,978.00251.00 - - -21,727.00
Nov1221,995.00251.00 - - -21,744.00
Des1222,011.00251.00 - - -21,760.00
Jan1322,021.00251.00 - - -21,770.00
Feb1322,027.00251.00 - - -21,776.00
Mar1322,033.00251.00 - - -21,782.00
Apr1322,039.00251.00 - - -21,788.00
Mei1322,045.00251.00 - - -21,794.00
Jun1322,051.00251.00 - - -21,800.00
Jul1322,056.00251.00 - - -21,805.00
       
Sumber : Bloomberg     

 

Cek Berita dan Artikel yang lain di Google News dan WA Channel


Penulis : News Editor
Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Topik

Konten Premium

Dapatkan informasi komprehensif di Bisnis.com yang diolah secara mendalam untuk menavigasi bisnis Anda. Silakan login untuk menikmati artikel Konten Premium.

Artikel Terkait

Berita Lainnya

Berita Terbaru

Nyaman tanpa iklan. Langganan BisnisPro

Nyaman tanpa iklan. Langganan BisnisPro

# Hot Topic

Nyaman tanpa iklan. Langganan BisnisPro

Rekomendasi Kami

Nyaman tanpa iklan. Langganan BisnisPro

Foto

Nyaman tanpa iklan. Langganan BisnisPro

Scan QR Code Bisnis Indonesia e-paper