Harga beberapa komoditas Logam di London Metal Exchange, 25 April 2012

       Harga berbagai komoditas logam pada penutupan 25 April 2012 di London Metal Exchange (LME)ebagai berikut:       Tembaga (USD/MT)     MonthLastChangeHighLowVolumePreviousMei128,264.0051.008,271.008,160.005178,213.00Jun128,232.0055.008,232.208,166.005448,177.00Jul128,215.0055.008,215.158,190.003468,160.00Agt128,204.0054.008,204.158,170.001278,150.00Sep128,200.0052.008,199.858,184.00338,148.00Okt128,195.0049.00 - - -8,146.00Nov128,193.0050.00 - - -8,143.00Des128,191.0051.008,195.008,180.00818,140.00Jan138,188.0051.00 - - -8,137.00Feb138,186.0051.008,186.008,185.85128,135.00Mar138,184.0051.00 - - -8,133.00Apr138,180.0050.00 - - -8,130.00Mei138,175.0048.00 - - -8,127.00Jun138,170.0046.008,181.008,174.002108,124.00Jul138,166.0046.00 - - -8,120.00Agt138,162.0047.00 - - -8,115.00Sep138,158.0048.00 - - -8,110.00Okt138,154.0049.00 - - -8,105.00       Aluminium
News Editor
News Editor - Bisnis.com 26 April 2012  |  19:46 WIB
       
Harga berbagai komoditas logam pada penutupan 25 April 2012 di London Metal Exchange (LME)ebagai berikut:
       
Tembaga (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei128,264.0051.008,271.008,160.005178,213.00
Jun128,232.0055.008,232.208,166.005448,177.00
Jul128,215.0055.008,215.158,190.003468,160.00
Agt128,204.0054.008,204.158,170.001278,150.00
Sep128,200.0052.008,199.858,184.00338,148.00
Okt128,195.0049.00 - - -8,146.00
Nov128,193.0050.00 - - -8,143.00
Des128,191.0051.008,195.008,180.00818,140.00
Jan138,188.0051.00 - - -8,137.00
Feb138,186.0051.008,186.008,185.85128,135.00
Mar138,184.0051.00 - - -8,133.00
Apr138,180.0050.00 - - -8,130.00
Mei138,175.0048.00 - - -8,127.00
Jun138,170.0046.008,181.008,174.002108,124.00
Jul138,166.0046.00 - - -8,120.00
Agt138,162.0047.00 - - -8,115.00
Sep138,158.0048.00 - - -8,110.00
Okt138,154.0049.00 - - -8,105.00
       
Aluminium (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei122,039.25-11.502,058.002,039.102892,050.75
Jun122,055.25-11.252,078.002,055.104882,066.50
Jul122,067.75-11.252,083.002,067.753452,079.00
Agt122,079.75-11.75 - - -2,091.50
Sep122,093.00-12.002,108.852,092.857032,105.00
Okt122,103.00-11.752,120.002,120.001962,114.75
Nov122,115.00-11.25 - - -2,126.25
Des122,125.00-11.502,144.002,125.002832,136.50
Jan132,134.00-11.50 - - -2,145.50
Feb132,144.50-11.50 - - -2,156.00
Mar132,153.50-11.50 - - -2,165.00
Apr132,161.75-11.50 - - -2,173.25
Mei132,170.25-11.50 - - -2,181.75
Jun132,179.75-11.50 - - -2,191.25
Jul132,187.75-11.50 - - -2,199.25
Agt132,196.75-11.50 - - -2,208.25
Sep132,204.50-11.50 - - -2,216.00
Okt132,212.25-11.50 - - -2,223.75
       
Aluminium Alloy (USD/MT)    
MonthLastChangeHighLowVolumePrevious
Mei121,977.75-5.25 - - -1,983.00
Jun121,983.75-5.25 - - -1,989.00
Jul121,988.50-5.25 - - -1,993.75
Agt121,993.50-5.25 - -3461,998.75
Sep121,998.50-5.25 - - -2,003.75
Okt122,004.50-5.25 - - -2,009.75
Nov122,010.50-5.25 - - -2,015.75
Des122,016.50-5.25 - -2002,021.75
Jan132,021.50-5.25 - - -2,026.75
Feb132,026.50-5.25 - - -2,031.75
Mar132,031.50-5.25 - - -2,036.75
Apr132,036.50-5.25 - - -2,041.75
Mei132,040.50-5.25 - - -2,045.75
Jun132,044.50-5.25 - - -2,049.75
Jul132,044.50-5.25 - - -2,049.75
Agt132,044.50-5.25 - - -2,049.75
Sep132,044.50-5.25 - - -2,049.75
Okt132,044.50-5.25 - - -2,049.75
       
Seng (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei121,994.755.501,997.001,994.601791,989.25
Jun122,000.505.752,007.001,996.251921,994.75
Jul122,004.504.752,011.002,004.352161,999.75
Agt122,009.004.50 - - -2,004.50
Sep122,013.504.502,013.502,011.00732,009.00
Okt122,018.254.75 - - -2,013.50
Nov122,023.505.002,023.502,023.501662,018.50
Des122,028.005.002,036.002,027.85102,023.00
Jan132,033.005.00 - - -2,028.00
Feb132,038.005.50 - - -2,032.50
Mar132,042.505.50 - - -2,037.00
Apr132,045.504.50 - - -2,041.00
Mei132,048.003.50 - - -2,044.50
Jun132,050.502.502,050.502,050.5042,048.00
Jul132,053.002.00 - - -2,051.00
Agt132,053.502.50 - - -2,051.00
Sep132,054.003.00 - - -2,051.00
Okt132,054.503.50 - - -2,051.00
       
Nikel (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei1217,542.00192.0017,600.0017,542.003417,350.00
Jun1217,572.00193.0017,649.0017,504.343417,379.00
Jul1217,600.00194.0017,601.0017,600.00717,406.00
Agt1217,626.00194.0017,600.0017,600.003117,432.00
Sep1217,647.00195.0017,647.0017,647.00317,452.00
Okt1217,668.00195.00 - - -17,473.00
Nov1217,689.00195.00 - - -17,494.00
Des1217,708.00196.00 - - -17,512.00
Jan1317,727.00196.00 - - -17,531.00
Feb1317,745.00196.00 - - -17,549.00
Mar1317,763.00196.00 - - -17,567.00
Apr1317,775.00196.00 - - -17,579.00
Mei1317,787.00196.00 - - -17,591.00
Jun1317,799.00196.00 - - -17,603.00
Jul1317,807.00196.00 - - -17,611.00
Agt1317,815.00196.00 - - -17,619.00
Sep1317,823.00196.00 - - -17,627.00
Okt1317,831.00196.00 - - -17,635.00
       
Timah Hitam (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei122,084.5018.502,084.652,074.502832,066.00
Jun122,087.0018.502,087.202,069.674812,068.50
Jul122,089.0018.502,089.002,088.802172,070.50
Agt122,093.5018.502,093.702,093.70672,075.00
Sep122,098.7518.252,098.752,098.7532,080.50
Okt122,103.0018.00 - - -2,085.00
Nov122,108.2517.25 - - -2,091.00
Des122,112.5017.00 - - -2,095.50
Jan132,115.5016.00 - - -2,099.50
Feb132,118.5015.002,118.502,118.5012,103.50
Mar132,121.5014.502,121.502,121.5032,107.00
Apr132,124.5014.00 - - -2,110.50
Mei132,128.0014.00 - - -2,114.00
Jun132,131.5014.002,131.502,131.5032,117.50
Jul132,134.5014.00 - - -2,120.50
Agt132,137.5014.00 - - -2,123.50
Sep132,140.5014.00 - - -2,126.50
Okt132,143.5014.00 - - -2,129.50
       
Timah (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei1221,875.00253.0021,875.0021,875.001121,622.00
Jun1221,900.00250.0021,900.0021,623.001021,650.00
Jul1221,921.00250.00 - - -21,671.00
Agt1221,940.00251.00 - - -21,689.00
Sep1221,961.00251.00 - - -21,710.00
Okt1221,978.00251.00 - - -21,727.00
Nov1221,995.00251.00 - - -21,744.00
Des1222,011.00251.00 - - -21,760.00
Jan1322,021.00251.00 - - -21,770.00
Feb1322,027.00251.00 - - -21,776.00
Mar1322,033.00251.00 - - -21,782.00
Apr1322,039.00251.00 - - -21,788.00
Mei1322,045.00251.00 - - -21,794.00
Jun1322,051.00251.00 - - -21,800.00
Jul1322,056.00251.00 - - -21,805.00
       
Sumber : Bloomberg     

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top