PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN) | ||||||||||||
Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Kamis 26 April 2012 | ||||||||||||
Series | Kupon | Jatuh Tempo | Pre-Trade | Post Trade | ||||||||
Bid | Ask | Last Price | Last Yield | Last Trade | Tanggal | Last Vol | Total Vol | High | Low | |||
(Bio) | (Bio) | |||||||||||
(Kuotasi beli) | (Kuotasi Jual) | (Harga Penutupan) | (Yield Penutupan) | (Harga Transaksi | Transaksi | (Vol Transaksi | (Total Volume | (Harga Tertinggi) | (Harga Terendah) | |||
Terakhir) | Terakhir | Terakhir) | Transaksi ) | |||||||||
ZC3 | 0 | 97.4950 | 98.0480 | 97.7720 | 4.5567 | 64.50 | 29-Feb-08 | 105 | 140 | 64.50 | 64.50 | |
ZC5 | 0 | 2/20/2013 | 96.1610 | 97.0610 | 96.6110 | 4.3421 | ||||||
FR18 | 13.175 | 7/15/2012 | 101.9820 | 102.3790 | 102.1810 | 2.1908 | 94.97 | 26-Nov-08 | 8 | 8 | 94.97 | 94.00 |
FR19 | 14 1/4 | 6/15/2013 | 110.7570 | 111.5690 | 111.1630 | 3.9553 | 104.90 | 2-Sep-08 | 9 | 9 | 104.90 | 104.90 |
FR20 | 14.275 | 12/15/2013 | 115.2040 | 115.9880 | 115.5960 | 4.2024 | 115.05 | 1-Sep-09 | 10 | 20 | 115.05 | 115.00 |
FR23 | 11 | 12/15/2012 | 104.3200 | 104.7980 | 104.5590 | 3.5529 | 119.80 | 7-Apr-10 | 10 | 20 | 119.80 | 119.75 |
FR26 | 11 | 10/15/2014 | 114.4800 | 115.1620 | 114.8210 | 4.5583 | 106.35 | 19-Apr-10 | 3 | 6 | 106.35 | 106.00 |
FR27 | 9 1/2 | 6/15/2015 | 113.5410 | 114.3140 | 113.9280 | 4.6569 | 108.50 | 19-Apr-10 | 7 | 14 | 108.50 | 108.45 |
FR28 | 10 | 7/15/2017 | 120.9610 | 121.7950 | 121.3780 | 5.2520 | 104.10 | 21-Jun-10 | 2 | 4 | 104.10 | 104.00 |
FR30 | 10 3/4 | 5/15/2016 | 120.2770 | 121.0050 | 120.6410 | 5.0394 | 93.60 | 11-Mar-09 | 3 | 6 | 93.60 | 93.57 |
FR31 | 11 | 11/15/2020 | 133.8440 | 134.8950 | 134.3700 | 5.8327 | 104.45 | 3-Mar-10 | 4 | 9 | 104.45 | 104.40 |
FR32 | 15 | 7/15/2018 | 148.4670 | 149.6770 | 149.0720 | 5.5451 | 106.25 | 5-Mar-10 | 10 | 20 | 106.25 | 106.20 |
FR33 | 12 1/2 | 3/15/2013 | 107.0730 | 107.7120 | 107.3930 | 3.8163 | 110.28 | 7-Jan-10 | 10 | 20 | 110.28 | 110.20 |
FR34 | 12.8 | 6/15/2021 | 147.8490 | 148.9030 | 148.3760 | 5.8737 | 112.85 | 6-Apr-10 | 10 | 20 | 112.85 | 112.80 |
FR35 | 12.9 | 6/15/2022 | 149.9750 | 151.1300 | 150.5530 | 6.1244 | 135.25 | 25-Mar-10 | 5 | 10 | 135.25 | 135.20 |
FR36 | 11 1/2 | 9/15/2019 | 133.9510 | 134.8840 | 134.4180 | 5.7133 | 111.78 | 9-Jun-10 | 9 | 20 | 111.78 | 111.75 |
FR37 | 12 | 9/15/2026 | 150.4600 | 151.8310 | 151.1460 | 6.4770 | 126.25 | 8-Apr-10 | 50 | 100 | 126.25 | 126.00 |
FR38 | 11.60 | 8/15/2018 | 130.9890 | 132.1270 | 131.5580 | 5.5812 | 90.50 | 3-Mar-09 | 20 | 80 | 90.50 | 90.40 |
FR39 | 11 3/4 | 8/15/2023 | 143.7630 | 144.8250 | 144.2940 | 6.2275 | 103.80 | 27-May-09 | 10 | 20 | 103.80 | 103.75 |
FR40 | 11 | 9/15/2025 | 140.3980 | 141.5820 | 140.9900 | 6.3929 | 114.70 | 14-Sep-07 | 10 | 10 | 114.70 | 114.70 |
FR42 | 10 1/4 | 7/15/2027 | 135.1590 | 136.2690 | 135.7140 | 6.5127 | 115.00 | 12-Jan-10 | 20 | 20 | 115.00 | 115.00 |
FR43 | 10 1/4 | 7/15/2022 | 130.1520 | 131.1750 | 130.6640 | 6.1571 | 95.00 | 4-Sep-08 | 2 | 4 | 95.00 | 94.90 |
FR44 | 10 | 9/15/2024 | 130.6390 | 131.7730 | 131.2060 | 6.3246 | 103.45 | 23-Oct-09 | 20 | 40 | 103.45 | 103.40 |
FR45 | 9 3/4 | 5/15/2037 | 133.5060 | 134.6770 | 134.0920 | 6.8766 | 103.65 | 12-Apr-10 | 10 | 10 | 103.65 | 103.65 |
FR46 | 9 1/2 | 7/15/2023 | 125.6460 | 126.7410 | 126.1940 | 6.2180 | 107.05 | 7-Apr-10 | 15 | 30 | 107.05 | 107.00 |
FR47 | 10 | 2/15/2028 | 132.0890 | 133.4730 | 132.7810 | 6.6203 | 100.05 | 9-Mar-10 | 15 | 50 | 100.05 | 99.75 |
FR48 | 9 | 9/15/2018 | 117.4560 | 118.5650 | 118.0110 | 5.5995 | 97.50 | 13-Apr-10 | 10 | 35 | 107.50 | 97.50 |
FR49 | 9 | 9/15/2013 | 105.8990 | 106.6950 | 106.2970 | 4.2309 | 82.00 | 24-Jul-08 | 10 | 20 | 82.00 | 81.50 |
FR50 | 10 1/2 | 7/15/2038 | 142.9050 | 143.9710 | 143.4380 | 6.8936 | 103.95 | 21-Jun-10 | 4 | 8 | 103.95 | 103.92 |
FR51 | 11 1/4 | 5/15/2014 | 112.7910 | 113.5570 | 113.1740 | 4.4265 | 101.00 | 7-Apr-10 | 1 | 3 | 101.00 | 100.90 |
FR52 | 10 1/2 | 8/15/2030 | 138.7500 | 139.8740 | 139.3120 | 6.7297 | 95.80 | 18-Jun-09 | 10 | 20 | 95.80 | 95.75 |
FR53 | 8 1/4 | 7/15/2021 | 116.3950 | 117.2880 | 116.8420 | 5.8559 | 97.05 | 22-Feb-10 | 50 | 100 | 97.05 | 97.00 |
FR54 | 9 1/2 | 7/15/2031 | 129.0280 | 130.1020 | 129.5650 | 6.7326 | 94.50 | 26-Feb-09 | 8 | 12 | 94.50 | 93.70 |
FR55 | 7 3/8 | 9/15/2016 | 108.3810 | 109.0310 | 108.7060 | 5.1260 | 102.50 | 5-May-10 | 10 | 40 | 104.80 | 102.45 |
FR56 | 8 3/8 | 9/15/2026 | 117.4460 | 118.4310 | 117.9390 | 6.4415 | ||||||
FR57 | 9 1/2 | 5/15/2041 | 131.0790 | 133.0850 | 132.0820 | 6.9216 | ||||||
FR58 | 8 1/4 | 6/15/2032 | 116.3730 | 116.9840 | 116.6790 | 6.7246 | ||||||
FR59 | 7 | 5/15/2027 | 106.1390 | 106.8830 | 106.5110 | 6.3224 | 106.85 | 11-Oct-10 | 5 | 10 | 106.85 | 106.75 |
FR60 | 6 1/4 | 4/15/2017 | 104.4930 | 105.1020 | 104.7980 | 5.1410 | ||||||
FR61 | 7 | 5/15/2022 | 108.1790 | 108.8590 | 108.5190 | 5.8649 | ||||||
FR62 | 6 3/8 | 4/15/2042 | 99.3560 | 100.1050 | 99.7310 | 6.3950 | 99.00 | 22-Aug-07 | 30 | 30 | 99.00 | 99.00 |
VR18 | - | 10/25/2012 | 99.7170 | 100.0740 | 99.8960 | 3.3099 | 99.80 | 14-Mar-08 | 91 | 91 | 99.80 | 99.80 |
VR19 | - | 12/25/2014 | 99.6190 | 100.0810 | 99.8500 | 3.0901 | 99.33 | 18-Feb-08 | 198 | 396 | 99.33 | 99.27 |
VR20 | - | 4/25/2015 | 99.1770 | 99.8860 | 99.5310 | 3.3233 | - | - | - | - | - | - |
VR21 | - | 11/25/2015 | 99.0050 | 99.8200 | 99.4120 | 2.2148 | - | - | - | - | - | - |
VR22 | - | 3/25/2016 | 98.9730 | 99.8020 | 99.3880 | 3.1013 | - | - | - | - | - | - |
VR23 | - | 10/25/2016 | 98.9730 | 99.8020 | 99.3880 | 3.3286 | - | - | - | - | - | - |
VR24 | - | 2/25/2017 | 98.9730 | 99.8020 | 99.3880 | 2.2162 | - | - | - | - | - | - |
VR25 | - | 9/25/2017 | 98.9730 | 99.8020 | 99.3880 | 3.1013 | - | - | - | - | - | - |
VR26 | - | 1/25/2018 | 98.9730 | 99.8020 | 99.3880 | 3.3286 | - | - | - | - | - | - |
VR27 | - | 7/25/2018 | 98.9730 | 99.8020 | 99.3880 | 3.3286 | - | - | - | - | - | - |
VR28 | - | 8/25/2018 | 99.0390 | 99.7740 | 99.4060 | 2.2145 | - | - | - | - | - | - |
VR29 | - | 8/25/2019 | 98.9730 | 99.8020 | 99.3880 | 2.2162 | - | - | - | - | - | - |
VR30 | - | 12/25/2019 | 99.0510 | 99.8490 | 99.4500 | 3.1013 | ||||||
VR31 | - | 7/25/2020 | 98.9730 | 99.8020 | 99.3880 | 3.3286 | - | - | - | - | - | - |
Sumber : HIMDASUN |
Cek Berita dan Artikel yang lain di Google News dan WA Channel