Data perdagangan surat utang negara oleh anggota Himdasun, 26 April 2012

PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN)Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Kamis 26 April 2012             SeriesKuponJatuh TempoPre-TradePost
News Editor | 26 April 2012 19:31 WIB
PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN)
Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Kamis 26 April 2012
             
SeriesKuponJatuh TempoPre-TradePost Trade
BidAskLast PriceLast Yield Last Trade Tanggal Last Vol  Total Vol HighLow
 (Bio)  (Bio) 
(Kuotasi beli)(Kuotasi Jual)(Harga Penutupan)(Yield Penutupan) (Harga Transaksi  Transaksi  (Vol Transaksi  (Total Volume (Harga Tertinggi)(Harga Terendah)
     Terakhir) Terakhir Terakhir)  Transaksi )   
ZC30 97.495098.048097.77204.556764.5029-Feb-08                       105                          14064.5064.50
ZC502/20/201396.161097.061096.61104.3421      
FR1813.1757/15/2012101.9820102.3790102.18102.190894.9726-Nov-08                            8                               894.9794.00
FR1914 1/46/15/2013110.7570111.5690111.16303.9553                    104.902-Sep-08                            9                               9104.90104.90
FR2014.27512/15/2013115.2040115.9880115.59604.2024115.051-Sep-09                          10                            20115.05115.00
FR231112/15/2012104.3200104.7980104.55903.5529119.807-Apr-10                          10                            20119.80119.75
FR261110/15/2014114.4800115.1620114.82104.5583106.3519-Apr-103                               6106.35106.00
FR279 1/26/15/2015113.5410114.3140113.92804.6569108.5019-Apr-10714108.50108.45
FR28107/15/2017120.9610121.7950121.37805.2520104.1021-Jun-10                            2                               4104.10104.00
FR3010 3/45/15/2016120.2770121.0050120.64105.039493.6011-Mar-09                            3                               693.6093.57
FR311111/15/2020133.8440134.8950134.37005.8327104.453-Mar-10                            4                               9104.45104.40
FR32157/15/2018148.4670149.6770149.07205.5451106.255-Mar-10                          10                            20106.25106.20
FR3312 1/23/15/2013107.0730107.7120107.39303.8163110.287-Jan-10                          10                            20110.28110.20
FR3412.86/15/2021147.8490148.9030148.37605.8737112.856-Apr-10                          10                            20112.85112.80
FR3512.96/15/2022149.9750151.1300150.55306.1244135.2525-Mar-10                            5                            10135.25135.20
FR3611 1/29/15/2019133.9510134.8840134.41805.7133111.789-Jun-10                            920111.78111.75
FR3712   9/15/2026150.4600151.8310151.14606.4770126.258-Apr-10                          50                          100126.25126.00
FR3811.608/15/2018130.9890132.1270131.55805.581290.503-Mar-09                          20                            8090.5090.40
FR3911 3/48/15/2023143.7630144.8250144.29406.2275103.8027-May-09                          10                            20103.80103.75
FR4011   9/15/2025140.3980141.5820140.99006.3929                    114.7014-Sep-071010                114.70                  114.70
FR4210 1/47/15/2027135.1590136.2690135.71406.5127115.0012-Jan-10                          20                            20115.00115.00
FR4310 1/47/15/2022130.1520131.1750130.66406.157195.004-Sep-08                            2                               495.0094.90
FR4410   9/15/2024130.6390131.7730131.20606.3246103.4523-Oct-09                          20                            40103.45103.40
FR459 3/45/15/2037133.5060134.6770134.09206.8766103.6512-Apr-10                          10                            10103.65103.65
FR469 1/27/15/2023125.6460126.7410126.19406.2180107.057-Apr-1015                            30107.05107.00
FR4710   2/15/2028132.0890133.4730132.78106.6203100.059-Mar-10                          15                            50100.0599.75
FR489   9/15/2018117.4560118.5650118.01105.599597.5013-Apr-10                          10                            35107.5097.50
FR499   9/15/2013105.8990106.6950106.29704.2309                      82.0024-Jul-08                          10                            2082.0081.50
FR5010 1/27/15/2038142.9050143.9710143.43806.8936103.9521-Jun-10                            4                               8103.95103.92
FR5111 1/45/15/2014112.7910113.5570113.17404.4265101.007-Apr-10                            1                               3101.00100.90
FR5210 1/28/15/2030138.7500139.8740139.31206.729795.8018-Jun-09                          10                            2095.8095.75
FR538 1/47/15/2021116.3950117.2880116.84205.855997.0522-Feb-10                          50                          10097.0597.00
FR549 1/27/15/2031129.0280130.1020129.56506.7326                      94.5026-Feb-09                            8                            1294.5093.70
FR557 3/89/15/2016108.3810109.0310108.70605.1260              102.505-May-101040           104.80             102.45
FR568 3/89/15/2026117.4460118.4310117.93906.4415      
FR579 1/25/15/2041131.0790133.0850132.08206.9216      
FR588 1/46/15/2032116.3730116.9840116.67906.7246      
FR597   5/15/2027106.1390106.8830106.51106.3224              106.8511-Oct-10510           106.85             106.75
FR606 1/44/15/2017104.4930105.1020104.79805.1410      
FR617   5/15/2022108.1790108.8590108.51905.8649      
FR626 3/84/15/204299.3560100.105099.73106.3950                      99.0022-Aug-073030                  99.00                     99.00
VR18-10/25/201299.7170100.074099.89603.3099                      99.8014-Mar-089191                  99.80                     99.80
VR19-12/25/201499.6190100.081099.85003.0901                      99.3318-Feb-08198396                  99.33                     99.27
VR20-4/25/201599.177099.886099.53103.3233 - - -  - --
VR21-11/25/201599.005099.820099.41202.2148 - - -  - --
VR22-3/25/201698.973099.802099.38803.1013 - - -  - --
VR23-10/25/201698.973099.802099.38803.3286 - - -  - --
VR24-2/25/201798.973099.802099.38802.2162 - - -  - --
VR25-9/25/201798.973099.802099.38803.1013 - - -  - --
VR26-1/25/201898.973099.802099.38803.3286 - - -  - --
VR27-7/25/201898.973099.802099.38803.3286 - - -  - --
VR28-8/25/201899.039099.774099.40602.2145 - - -  - --
VR29-8/25/201998.973099.802099.38802.2162 - - -  - --
VR30-12/25/201999.051099.849099.45003.1013      
VR31-7/25/202098.973099.802099.38803.3286 - - -  - --
Sumber : HIMDASUN           

 

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top