Harga CPO di Bursa Komoditas Kuala Lumpur, 25 April 2012

       Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 25 April 2012 :       CPO (RM/MT):     MonthLastChangeHighLowVolumePreviousMei123,513.0040.003,515.003,459.003273,473.00Jun123,516.0040.003,520.003,461.002,3883,476.00Jul123,511.0048.003,512.003,453.0014,1613,463.00Aug123,490.0041.003,496.003,440.002,7263,449.00Sep123,481.0041.003,482.003,431.001,6023,440.00Oct123,477.0041.003,467.003,425.003903,436.00Nov123,465.0038.003,465.003,417.002853,427.00Jan133,450.0034.003,440.003,407.003733,416.00Mar133,432.0026.003,432.003,416.001013,406.00Mei133,425.0026.00---3,399.00Jul133,420.0026.00---3,394.00Sep133,412.0026.00---3,386.00Nov133,387.0026.00---3,361.00Jan143,376.0026.00---3,350.00Mar143,371.0026.00---3,345.00       Sumber
News Editor | 25 April 2012 21:03 WIB
       
Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 25 April 2012 :
       
CPO (RM/MT):     
MonthLastChangeHighLowVolumePrevious
Mei123,513.0040.003,515.003,459.003273,473.00
Jun123,516.0040.003,520.003,461.002,3883,476.00
Jul123,511.0048.003,512.003,453.0014,1613,463.00
Aug123,490.0041.003,496.003,440.002,7263,449.00
Sep123,481.0041.003,482.003,431.001,6023,440.00
Oct123,477.0041.003,467.003,425.003903,436.00
Nov123,465.0038.003,465.003,417.002853,427.00
Jan133,450.0034.003,440.003,407.003733,416.00
Mar133,432.0026.003,432.003,416.001013,406.00
Mei133,425.0026.00---3,399.00
Jul133,420.0026.00---3,394.00
Sep133,412.0026.00---3,386.00
Nov133,387.0026.00---3,361.00
Jan143,376.0026.00---3,350.00
Mar143,371.0026.00---3,345.00
       
Sumber : Bloomberg     

 

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top