PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN) | ||||||||||||
Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Rabu 25 April 2012 | ||||||||||||
Series | Kupon | Jatuh Tempo | Pre-Trade | Post Trade | ||||||||
Bid | Ask | Last Price | Last Yield | Last Trade | Tanggal | Last Vol | Total Vol | High | Low | |||
(Bio) | (Bio) | |||||||||||
(Kuotasi beli) | (Kuotasi Jual) | (Harga Penutupan) | (Yield Penutupan) | (Harga Transaksi | Transaksi | (Vol Transaksi | (Total Volume | (Harga Tertinggi) | (Harga Terendah) | |||
Terakhir) | Terakhir | Terakhir) | Transaksi ) | |||||||||
ZC3 | 0 | 97.2520 | 97.7810 | 97.5170 | 4.7199 | 64.50 | 29-Feb-08 | 105 | 140 | 64.50 | 64.50 | |
ZC5 | 0 | 2/20/2013 | 96.0730 | 97.1240 | 96.5990 | 4.7153 | ||||||
FR18 | 13.175 | 7/15/2012 | 102.0320 | 102.4990 | 102.2660 | 2.4856 | 94.97 | 26-Nov-08 | 8 | 8 | 94.97 | 94.00 |
FR19 | 14 1/4 | 6/15/2013 | 110.7810 | 111.6450 | 111.2130 | 4.0367 | 104.90 | 2-Sep-08 | 9 | 9 | 104.90 | 104.90 |
FR20 | 14.275 | 12/15/2013 | 115.2420 | 116.0690 | 115.6560 | 4.2497 | 115.05 | 1-Sep-09 | 10 | 20 | 115.05 | 115.00 |
FR23 | 11 | 12/15/2012 | 104.3390 | 104.8030 | 104.5710 | 3.6249 | 119.80 | 7-Apr-10 | 10 | 20 | 119.80 | 119.75 |
FR26 | 11 | 10/15/2014 | 114.5090 | 115.1860 | 114.8480 | 4.5667 | 106.35 | 19-Apr-10 | 3 | 6 | 106.35 | 106.00 |
FR27 | 9 1/2 | 6/15/2015 | 113.5790 | 114.3330 | 113.9560 | 4.6585 | 108.50 | 19-Apr-10 | 7 | 14 | 108.50 | 108.45 |
FR28 | 10 | 7/15/2017 | 120.9650 | 121.7550 | 121.3600 | 5.2613 | 104.10 | 21-Jun-10 | 2 | 4 | 104.10 | 104.00 |
FR30 | 10 3/4 | 5/15/2016 | 120.3330 | 121.0570 | 120.6950 | 5.0352 | 93.60 | 11-Mar-09 | 3 | 6 | 93.60 | 93.57 |
FR31 | 11 | 11/15/2020 | 133.8280 | 134.8480 | 134.3380 | 5.8397 | 104.45 | 3-Mar-10 | 4 | 9 | 104.45 | 104.40 |
FR32 | 15 | 7/15/2018 | 148.6280 | 149.7850 | 149.2070 | 5.5332 | 106.25 | 5-Mar-10 | 10 | 20 | 106.25 | 106.20 |
FR33 | 12 1/2 | 3/15/2013 | 107.1090 | 107.7840 | 107.4470 | 3.8320 | 110.28 | 7-Jan-10 | 10 | 20 | 110.28 | 110.20 |
FR34 | 12.8 | 6/15/2021 | 147.8120 | 148.8610 | 148.3370 | 5.8816 | 112.85 | 6-Apr-10 | 10 | 20 | 112.85 | 112.80 |
FR35 | 12.9 | 6/15/2022 | 149.9810 | 151.1220 | 150.5520 | 6.1274 | 135.25 | 25-Mar-10 | 5 | 10 | 135.25 | 135.20 |
FR36 | 11 1/2 | 9/15/2019 | 133.9270 | 134.8560 | 134.3920 | 5.7212 | 111.78 | 9-Jun-10 | 9 | 20 | 111.78 | 111.75 |
FR37 | 12 | 9/15/2026 | 150.4470 | 151.9530 | 151.2000 | 6.4741 | 126.25 | 8-Apr-10 | 50 | 100 | 126.25 | 126.00 |
FR38 | 11.60 | 8/15/2018 | 130.9980 | 132.1790 | 131.5890 | 5.5819 | 90.50 | 3-Mar-09 | 20 | 80 | 90.50 | 90.40 |
FR39 | 11 3/4 | 8/15/2023 | 143.8520 | 144.7380 | 144.2950 | 6.2296 | 103.80 | 27-May-09 | 10 | 20 | 103.80 | 103.75 |
FR40 | 11 | 9/15/2025 | 140.4040 | 141.4110 | 140.9080 | 6.4017 | 114.70 | 14-Sep-07 | 10 | 10 | 114.70 | 114.70 |
FR42 | 10 1/4 | 7/15/2027 | 135.0810 | 136.3010 | 135.6910 | 6.5156 | 115.00 | 12-Jan-10 | 20 | 20 | 115.00 | 115.00 |
FR43 | 10 1/4 | 7/15/2022 | 130.2290 | 131.2780 | 130.7540 | 6.1490 | 95.00 | 4-Sep-08 | 2 | 4 | 95.00 | 94.90 |
FR44 | 10 | 9/15/2024 | 130.6770 | 131.6820 | 131.1800 | 6.3286 | 103.45 | 23-Oct-09 | 20 | 40 | 103.45 | 103.40 |
FR45 | 9 3/4 | 5/15/2037 | 133.3640 | 134.5150 | 133.9400 | 6.8870 | 103.65 | 12-Apr-10 | 10 | 10 | 103.65 | 103.65 |
FR46 | 9 1/2 | 7/15/2023 | 125.6240 | 126.6490 | 126.1370 | 6.2255 | 107.05 | 7-Apr-10 | 15 | 30 | 107.05 | 107.00 |
FR47 | 10 | 2/15/2028 | 132.1640 | 133.4610 | 132.8130 | 6.6185 | 100.05 | 9-Mar-10 | 15 | 50 | 100.05 | 99.75 |
FR48 | 9 | 9/15/2018 | 117.5020 | 118.6370 | 118.0700 | 5.5928 | 97.50 | 13-Apr-10 | 10 | 35 | 107.50 | 97.50 |
FR49 | 9 | 9/15/2013 | 105.9010 | 106.7700 | 106.3360 | 4.2296 | 82.00 | 24-Jul-08 | 10 | 20 | 82.00 | 81.50 |
FR50 | 10 1/2 | 7/15/2038 | 142.7410 | 144.0380 | 143.3900 | 6.8969 | 103.95 | 21-Jun-10 | 4 | 8 | 103.95 | 103.92 |
FR51 | 11 1/4 | 5/15/2014 | 112.8060 | 113.5940 | 113.2000 | 4.4379 | 101.00 | 7-Apr-10 | 1 | 3 | 101.00 | 100.90 |
FR52 | 10 1/2 | 8/15/2030 | 138.6770 | 139.7510 | 139.2140 | 6.7377 | 95.80 | 18-Jun-09 | 10 | 20 | 95.80 | 95.75 |
FR53 | 8 1/4 | 7/15/2021 | 116.3570 | 117.0330 | 116.6950 | 5.8762 | 97.05 | 22-Feb-10 | 50 | 100 | 97.05 | 97.00 |
FR54 | 9 1/2 | 7/15/2031 | 129.0260 | 130.1860 | 129.6060 | 6.7299 | 94.50 | 26-Feb-09 | 8 | 12 | 94.50 | 93.70 |
FR55 | 7 3/8 | 9/15/2016 | 108.3790 | 109.0470 | 108.7130 | 5.1280 | 102.50 | 5-May-10 | 10 | 40 | 104.80 | 102.45 |
FR56 | 8 3/8 | 9/15/2026 | 117.4110 | 118.4900 | 117.9510 | 6.4410 | ||||||
FR57 | 9 1/2 | 5/15/2041 | 131.0510 | 133.1550 | 132.1030 | 6.9204 | ||||||
FR58 | 8 1/4 | 6/15/2032 | 116.2620 | 116.9340 | 116.5980 | 6.7314 | ||||||
FR59 | 7 | 5/15/2027 | 106.0800 | 106.8240 | 106.4520 | 6.3284 | 106.85 | 11-Oct-10 | 5 | 10 | 106.85 | 106.75 |
FR60 | 6 1/4 | 4/15/2017 | 104.4570 | 105.0990 | 104.7780 | 5.1471 | ||||||
FR61 | 7 | 5/15/2022 | 108.0940 | 108.8350 | 108.4640 | 5.8723 | ||||||
FR62 | 6 3/8 | 4/15/2042 | 99.2350 | 100.1500 | 99.6930 | 6.3980 | 99.00 | 22-Aug-07 | 30 | 30 | 99.00 | 99.00 |
VR18 | - | 10/25/2012 | 99.6900 | 100.0600 | 99.8750 | 3.3153 | 99.80 | 14-Mar-08 | 91 | 91 | 99.80 | 99.80 |
VR19 | - | 12/25/2014 | 99.5120 | 99.8320 | 99.6720 | 3.0913 | 99.33 | 18-Feb-08 | 198 | 396 | 99.33 | 99.27 |
VR20 | - | 4/25/2015 | 99.1450 | 99.7990 | 99.4720 | 3.3308 | - | - | - | - | - | - |
VR21 | - | 11/25/2015 | 98.9560 | 99.7940 | 99.3750 | 2.2205 | - | - | - | - | - | - |
VR22 | - | 3/25/2016 | 98.8650 | 99.7600 | 99.3130 | 3.1075 | - | - | - | - | - | - |
VR23 | - | 10/25/2016 | 98.8650 | 99.7600 | 99.3130 | 3.3352 | - | - | - | - | - | - |
VR24 | - | 2/25/2017 | 98.8650 | 99.7600 | 99.3130 | 2.2205 | - | - | - | - | - | - |
VR25 | - | 9/25/2017 | 98.8650 | 99.7600 | 99.3130 | 3.1074 | - | - | - | - | - | - |
VR26 | - | 1/25/2018 | 98.8650 | 99.7600 | 99.3130 | 3.3352 | - | - | - | - | - | - |
VR27 | - | 7/25/2018 | 98.8650 | 99.7600 | 99.3130 | 3.3352 | - | - | - | - | - | - |
VR28 | - | 8/25/2018 | 99.0180 | 99.7530 | 99.3860 | 2.2182 | - | - | - | - | - | - |
VR29 | - | 8/25/2019 | 98.8650 | 99.7600 | 99.3130 | 2.2205 | - | - | - | - | - | - |
VR30 | - | 12/25/2019 | 98.8650 | 99.7600 | 99.3130 | 3.1052 | ||||||
VR31 | - | 7/25/2020 | 98.8650 | 99.7600 | 99.3130 | 3.3351 | - | - | - | - | - | - |
Sumber : HIMDASUN |
Cek Berita dan Artikel yang lain di Google News dan WA Channel