Data perdagangan surat utang negara oleh anggota Himdasun, 25 April 2012

PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN)Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Rabu 25 April 2012             SeriesKuponJatuh TempoPre-TradePost
News Editor
News Editor - Bisnis.com 25 April 2012  |  20:56 WIB
PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN)
Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Rabu 25 April 2012
             
SeriesKuponJatuh TempoPre-TradePost Trade
BidAskLast PriceLast Yield Last Trade Tanggal Last Vol  Total Vol HighLow
 (Bio)  (Bio) 
(Kuotasi beli)(Kuotasi Jual)(Harga Penutupan)(Yield Penutupan) (Harga Transaksi  Transaksi  (Vol Transaksi  (Total Volume (Harga Tertinggi)(Harga Terendah)
     Terakhir) Terakhir Terakhir)  Transaksi )   
ZC30 97.252097.781097.51704.719964.5029-Feb-08                       105                          14064.5064.50
ZC502/20/201396.073097.124096.59904.7153      
FR1813.1757/15/2012102.0320102.4990102.26602.485694.9726-Nov-08                            8                               894.9794.00
FR1914 1/46/15/2013110.7810111.6450111.21304.0367                    104.902-Sep-08                            9                               9104.90104.90
FR2014.27512/15/2013115.2420116.0690115.65604.2497115.051-Sep-09                          10                            20115.05115.00
FR231112/15/2012104.3390104.8030104.57103.6249119.807-Apr-10                          10                            20119.80119.75
FR261110/15/2014114.5090115.1860114.84804.5667106.3519-Apr-103                               6106.35106.00
FR279 1/26/15/2015113.5790114.3330113.95604.6585108.5019-Apr-10714108.50108.45
FR28107/15/2017120.9650121.7550121.36005.2613104.1021-Jun-10                            2                               4104.10104.00
FR3010 3/45/15/2016120.3330121.0570120.69505.035293.6011-Mar-09                            3                               693.6093.57
FR311111/15/2020133.8280134.8480134.33805.8397104.453-Mar-10                            4                               9104.45104.40
FR32157/15/2018148.6280149.7850149.20705.5332106.255-Mar-10                          10                            20106.25106.20
FR3312 1/23/15/2013107.1090107.7840107.44703.8320110.287-Jan-10                          10                            20110.28110.20
FR3412.86/15/2021147.8120148.8610148.33705.8816112.856-Apr-10                          10                            20112.85112.80
FR3512.96/15/2022149.9810151.1220150.55206.1274135.2525-Mar-10                            5                            10135.25135.20
FR3611 1/29/15/2019133.9270134.8560134.39205.7212111.789-Jun-10                            920111.78111.75
FR3712   9/15/2026150.4470151.9530151.20006.4741126.258-Apr-10                          50                          100126.25126.00
FR3811.608/15/2018130.9980132.1790131.58905.581990.503-Mar-09                          20                            8090.5090.40
FR3911 3/48/15/2023143.8520144.7380144.29506.2296103.8027-May-09                          10                            20103.80103.75
FR4011   9/15/2025140.4040141.4110140.90806.4017                    114.7014-Sep-071010                114.70                  114.70
FR4210 1/47/15/2027135.0810136.3010135.69106.5156115.0012-Jan-10                          20                            20115.00115.00
FR4310 1/47/15/2022130.2290131.2780130.75406.149095.004-Sep-08                            2                               495.0094.90
FR4410   9/15/2024130.6770131.6820131.18006.3286103.4523-Oct-09                          20                            40103.45103.40
FR459 3/45/15/2037133.3640134.5150133.94006.8870103.6512-Apr-10                          10                            10103.65103.65
FR469 1/27/15/2023125.6240126.6490126.13706.2255107.057-Apr-1015                            30107.05107.00
FR4710   2/15/2028132.1640133.4610132.81306.6185100.059-Mar-10                          15                            50100.0599.75
FR489   9/15/2018117.5020118.6370118.07005.592897.5013-Apr-10                          10                            35107.5097.50
FR499   9/15/2013105.9010106.7700106.33604.2296                      82.0024-Jul-08                          10                            2082.0081.50
FR5010 1/27/15/2038142.7410144.0380143.39006.8969103.9521-Jun-10                            4                               8103.95103.92
FR5111 1/45/15/2014112.8060113.5940113.20004.4379101.007-Apr-10                            1                               3101.00100.90
FR5210 1/28/15/2030138.6770139.7510139.21406.737795.8018-Jun-09                          10                            2095.8095.75
FR538 1/47/15/2021116.3570117.0330116.69505.876297.0522-Feb-10                          50                          10097.0597.00
FR549 1/27/15/2031129.0260130.1860129.60606.7299                      94.5026-Feb-09                            8                            1294.5093.70
FR557 3/89/15/2016108.3790109.0470108.71305.1280              102.505-May-101040           104.80             102.45
FR568 3/89/15/2026117.4110118.4900117.95106.4410      
FR579 1/25/15/2041131.0510133.1550132.10306.9204      
FR588 1/46/15/2032116.2620116.9340116.59806.7314      
FR597   5/15/2027106.0800106.8240106.45206.3284              106.8511-Oct-10510           106.85             106.75
FR606 1/44/15/2017104.4570105.0990104.77805.1471      
FR617   5/15/2022108.0940108.8350108.46405.8723      
FR626 3/84/15/204299.2350100.150099.69306.3980                      99.0022-Aug-073030                  99.00                     99.00
VR18-10/25/201299.6900100.060099.87503.3153                      99.8014-Mar-089191                  99.80                     99.80
VR19-12/25/201499.512099.832099.67203.0913                      99.3318-Feb-08198396                  99.33                     99.27
VR20-4/25/201599.145099.799099.47203.3308 - - -  - --
VR21-11/25/201598.956099.794099.37502.2205 - - -  - --
VR22-3/25/201698.865099.760099.31303.1075 - - -  - --
VR23-10/25/201698.865099.760099.31303.3352 - - -  - --
VR24-2/25/201798.865099.760099.31302.2205 - - -  - --
VR25-9/25/201798.865099.760099.31303.1074 - - -  - --
VR26-1/25/201898.865099.760099.31303.3352 - - -  - --
VR27-7/25/201898.865099.760099.31303.3352 - - -  - --
VR28-8/25/201899.018099.753099.38602.2182 - - -  - --
VR29-8/25/201998.865099.760099.31302.2205 - - -  - --
VR30-12/25/201998.865099.760099.31303.1052      
VR31-7/25/202098.865099.760099.31303.3351 - - -  - --
Sumber : HIMDASUN           

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top