Nyaman tanpa iklan. Langganan BisnisPro

Harga beberapa komoditas di Bursa Komoditas Chicago, 24 April 2012

       Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 24 April 2012 di Chicago Board of Trade (CBoT)ebagai berikut:       Gandum (USD/bushel)     MonthLastChangeHighLowVolumePreviousMei12624.50-0.50639.25622.7527,383625.00Jul12632.50unch647.00630.7566,317632.50Sep12647.50-0.75662.00645.0011,635648.25Des12671.25-0.75685.25669.5012,954672.00Mar13689.50-1.50702.75688.501,837691.00Mei13700.50-3.50713.50699.00785704.00Jul13701.75-4.25713.25705.25372706.00Sep13711.25-4.50721.00714.002715.75Des13730.00-3.50741.25730.00145733.50Mar14733.75-2.75--24736.50Mei14739.75-3.50--11743.25Jul14722.50-4.50730.00721.0022727.00       Jagung
       
Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 24 April 2012 di Chicago Board of Trade (CBoT)ebagai berikut:
       
Gandum (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei12624.50-0.50639.25622.7527,383625.00
Jul12632.50unch647.00630.7566,317632.50
Sep12647.50-0.75662.00645.0011,635648.25
Des12671.25-0.75685.25669.5012,954672.00
Mar13689.50-1.50702.75688.501,837691.00
Mei13700.50-3.50713.50699.00785704.00
Jul13701.75-4.25713.25705.25372706.00
Sep13711.25-4.50721.00714.002715.75
Des13730.00-3.50741.25730.00145733.50
Mar14733.75-2.75--24736.50
Mei14739.75-3.50--11743.25
Jul14722.50-4.50730.00721.0022727.00
       
Jagung (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei12618.25-4.25632.00615.5093,338622.50
Jul12608.00-4.50621.75605.00180,193612.50
Sep12555.500.75563.00550.7532,358554.75
Des12541.50-4.00550.00537.7567,229545.50
Mar13553.00-4.00561.00549.503,439557.00
Mei13561.25-3.75569.00560.00652565.00
Jul13568.50-3.00575.50565.002,459571.50
Sep13547.50-2.50554.00548.50143550.00
Des13540.00-4.00547.00536.75703544.00
Mar14551.00-4.00550.25550.2530555.00
Mei14558.00-4.00---562.00
Jul14561.50-4.00--2565.50
Sep14531.75-4.00---535.75
Des14522.00-4.00525.25521.005526.00
Jul15541.00-4.00---545.00
Des15524.00-5.00528.50527.003529.00
       
Kedele (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei121,461.2524.001,467.501,433.7556,0771,437.25
Jul121,465.0024.001,471.251,437.75140,8141,441.00
Agt121,450.5024.001,456.751,425.5012,7211,426.50
Sep121,398.7517.001,403.251,383.754,9371,381.75
Nov121,352.0010.501,356.001,340.0055,8091,341.50
Jan131,351.009.251,355.001,341.754,3421,341.75
Mar131,332.508.501,336.501,326.006,0641,324.00
Mei131,317.507.501,323.501,311.502,6771,310.00
Jul131,315.507.001,322.251,309.503,9641,308.50
Agt131,291.007.001,292.00--1,284.00
Sep131,257.004.50---1,252.50
Nov131,232.003.501,240.251,225.759951,228.50
Jan141,237.003.50---1,233.50
Mar141,236.753.50---1,233.25
Mei141,236.753.50---1,233.25
Jul141,241.253.50---1,237.75
Agt141,236.753.50---1,233.25
Sep141,227.003.50---1,223.50
       
Bungkil Kedele (USD/Ton)    
MonthLastChangeHighLowVolumePrevious
Mei12412.1012.30413.10399.8026,828399.80
Jul12415.7012.30416.90403.4055,807403.40
Agt12410.8012.40412.40399.004,765398.40
Sep12390.608.70391.30384.002,771381.90
Okt12368.206.80367.90362.00717361.40
Des12365.706.00365.80360.3014,957359.70
Jan13361.306.00360.70360.00371355.30
Mar13352.905.20353.40350.80925347.70
Mei13345.403.80346.00342.70202341.60
Jul13343.702.70346.70341.201,057341.00
Agt13338.102.70---335.40
Sep13328.902.70---326.20
Okt13316.402.70318.20313.202313.70
Des13315.402.70317.70312.2029312.70
Jan14316.902.70---314.20
Mar14320.902.70---318.20
Mei14321.402.70---318.70
Jul14323.902.70---321.20
       
Soy Oil (USD/lb)     
MonthLastChangeHighLowVolumePrevious
Mei1255.290.2055.5455.1539,20755.09
Jul1255.690.2055.9555.5469,10455.49
Agt1255.890.2156.1055.748,07155.68
Sep1256.060.2356.2555.943,32455.83
Okt1256.170.2456.3056.091,20455.93
Des1256.490.2656.7056.2821,28256.23
Jan1356.690.2856.8056.6832756.41
Mar1356.920.3557.0456.802,95356.57
Mei1356.970.3557.0256.8827056.62
Jul1357.020.3757.1656.8827956.65
Agt1356.870.3756.9556.762856.50
Sep1356.600.4056.7256.612856.20
Okt1356.090.3656.1356.021655.73
Des1355.990.3656.0055.834555.63
Jan1455.990.36---55.63
Mar1455.990.36---55.63
Mei1455.990.36---55.63
Jul1455.990.36---55.63
       
Sumber: Bloomberg     

 

Cek Berita dan Artikel yang lain di Google News dan WA Channel


Penulis : News Editor
Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Topik

Konten Premium

Dapatkan informasi komprehensif di Bisnis.com yang diolah secara mendalam untuk menavigasi bisnis Anda. Silakan login untuk menikmati artikel Konten Premium.

Artikel Terkait

Berita Lainnya

Berita Terbaru

Nyaman tanpa iklan. Langganan BisnisPro

Nyaman tanpa iklan. Langganan BisnisPro

# Hot Topic

Nyaman tanpa iklan. Langganan BisnisPro

Rekomendasi Kami

Nyaman tanpa iklan. Langganan BisnisPro

Foto

Nyaman tanpa iklan. Langganan BisnisPro

Scan QR Code Bisnis Indonesia e-paper