Harga beberapa komoditas di Bursa Komoditas Chicago, 24 April 2012

       Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 24 April 2012 di Chicago Board of Trade (CBoT)ebagai berikut:       Gandum (USD/bushel)     MonthLastChangeHighLowVolumePreviousMei12624.50-0.50639.25622.7527,383625.00Jul12632.50unch647.00630.7566,317632.50Sep12647.50-0.75662.00645.0011,635648.25Des12671.25-0.75685.25669.5012,954672.00Mar13689.50-1.50702.75688.501,837691.00Mei13700.50-3.50713.50699.00785704.00Jul13701.75-4.25713.25705.25372706.00Sep13711.25-4.50721.00714.002715.75Des13730.00-3.50741.25730.00145733.50Mar14733.75-2.75--24736.50Mei14739.75-3.50--11743.25Jul14722.50-4.50730.00721.0022727.00       Jagung
News Editor | 25 April 2012 20:51 WIB
       
Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 24 April 2012 di Chicago Board of Trade (CBoT)ebagai berikut:
       
Gandum (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei12624.50-0.50639.25622.7527,383625.00
Jul12632.50unch647.00630.7566,317632.50
Sep12647.50-0.75662.00645.0011,635648.25
Des12671.25-0.75685.25669.5012,954672.00
Mar13689.50-1.50702.75688.501,837691.00
Mei13700.50-3.50713.50699.00785704.00
Jul13701.75-4.25713.25705.25372706.00
Sep13711.25-4.50721.00714.002715.75
Des13730.00-3.50741.25730.00145733.50
Mar14733.75-2.75--24736.50
Mei14739.75-3.50--11743.25
Jul14722.50-4.50730.00721.0022727.00
       
Jagung (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei12618.25-4.25632.00615.5093,338622.50
Jul12608.00-4.50621.75605.00180,193612.50
Sep12555.500.75563.00550.7532,358554.75
Des12541.50-4.00550.00537.7567,229545.50
Mar13553.00-4.00561.00549.503,439557.00
Mei13561.25-3.75569.00560.00652565.00
Jul13568.50-3.00575.50565.002,459571.50
Sep13547.50-2.50554.00548.50143550.00
Des13540.00-4.00547.00536.75703544.00
Mar14551.00-4.00550.25550.2530555.00
Mei14558.00-4.00---562.00
Jul14561.50-4.00--2565.50
Sep14531.75-4.00---535.75
Des14522.00-4.00525.25521.005526.00
Jul15541.00-4.00---545.00
Des15524.00-5.00528.50527.003529.00
       
Kedele (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei121,461.2524.001,467.501,433.7556,0771,437.25
Jul121,465.0024.001,471.251,437.75140,8141,441.00
Agt121,450.5024.001,456.751,425.5012,7211,426.50
Sep121,398.7517.001,403.251,383.754,9371,381.75
Nov121,352.0010.501,356.001,340.0055,8091,341.50
Jan131,351.009.251,355.001,341.754,3421,341.75
Mar131,332.508.501,336.501,326.006,0641,324.00
Mei131,317.507.501,323.501,311.502,6771,310.00
Jul131,315.507.001,322.251,309.503,9641,308.50
Agt131,291.007.001,292.00--1,284.00
Sep131,257.004.50---1,252.50
Nov131,232.003.501,240.251,225.759951,228.50
Jan141,237.003.50---1,233.50
Mar141,236.753.50---1,233.25
Mei141,236.753.50---1,233.25
Jul141,241.253.50---1,237.75
Agt141,236.753.50---1,233.25
Sep141,227.003.50---1,223.50
       
Bungkil Kedele (USD/Ton)    
MonthLastChangeHighLowVolumePrevious
Mei12412.1012.30413.10399.8026,828399.80
Jul12415.7012.30416.90403.4055,807403.40
Agt12410.8012.40412.40399.004,765398.40
Sep12390.608.70391.30384.002,771381.90
Okt12368.206.80367.90362.00717361.40
Des12365.706.00365.80360.3014,957359.70
Jan13361.306.00360.70360.00371355.30
Mar13352.905.20353.40350.80925347.70
Mei13345.403.80346.00342.70202341.60
Jul13343.702.70346.70341.201,057341.00
Agt13338.102.70---335.40
Sep13328.902.70---326.20
Okt13316.402.70318.20313.202313.70
Des13315.402.70317.70312.2029312.70
Jan14316.902.70---314.20
Mar14320.902.70---318.20
Mei14321.402.70---318.70
Jul14323.902.70---321.20
       
Soy Oil (USD/lb)     
MonthLastChangeHighLowVolumePrevious
Mei1255.290.2055.5455.1539,20755.09
Jul1255.690.2055.9555.5469,10455.49
Agt1255.890.2156.1055.748,07155.68
Sep1256.060.2356.2555.943,32455.83
Okt1256.170.2456.3056.091,20455.93
Des1256.490.2656.7056.2821,28256.23
Jan1356.690.2856.8056.6832756.41
Mar1356.920.3557.0456.802,95356.57
Mei1356.970.3557.0256.8827056.62
Jul1357.020.3757.1656.8827956.65
Agt1356.870.3756.9556.762856.50
Sep1356.600.4056.7256.612856.20
Okt1356.090.3656.1356.021655.73
Des1355.990.3656.0055.834555.63
Jan1455.990.36---55.63
Mar1455.990.36---55.63
Mei1455.990.36---55.63
Jul1455.990.36---55.63
       
Sumber: Bloomberg     

 

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top