Nyaman tanpa iklan. Langganan BisnisPro

Harga beberapa komoditas di NYMEX (New York), 24 April 2012

       Harga berbagai komoditas energi pada penutupan 24 April 2012 di New York Mercantile Exchange (NYMEX) dan New York Board of Trade (NYBOT)ebagai berikut:       Crude Oil (USD/barel)     MonthLastChangeHighLowVolumePreviousJun12103.550.44104.10102.79181,968103.11Jul12103.960.41104.48103.2338,510103.55Agt12104.330.38104.80103.6717,591103.95Sep12104.600.35105.08103.9816,505104.25Okt12104.760.32105.20104.228,526104.44Nov12104.880.30105.27104.277,247104.58Des12104.990.28105.45104.3333,728104.71Jan13105.080.27105.42104.483,233104.81Feb13105.040.25105.14104.452,210104.79Mar13104.870.23105.08104.302,652104.64Apr13104.560.21104.46104.31943104.35Mei13104.190.19104.16-1,251104.00Jun13103.820.17104.13103.286,753103.65Jul13103.380.15103.50103.50159103.23Agt13102.970.13--558102.84Sep13102.570.12--725102.45Okt13102.230.10--68102.13Nov13101.880.08--113101.80       Minyak
       
Harga berbagai komoditas energi pada penutupan 24 April 2012 di New York Mercantile Exchange (NYMEX) dan New York Board of Trade (NYBOT)ebagai berikut:
       
Crude Oil (USD/barel)     
MonthLastChangeHighLowVolumePrevious
Jun12103.550.44104.10102.79181,968103.11
Jul12103.960.41104.48103.2338,510103.55
Agt12104.330.38104.80103.6717,591103.95
Sep12104.600.35105.08103.9816,505104.25
Okt12104.760.32105.20104.228,526104.44
Nov12104.880.30105.27104.277,247104.58
Des12104.990.28105.45104.3333,728104.71
Jan13105.080.27105.42104.483,233104.81
Feb13105.040.25105.14104.452,210104.79
Mar13104.870.23105.08104.302,652104.64
Apr13104.560.21104.46104.31943104.35
Mei13104.190.19104.16-1,251104.00
Jun13103.820.17104.13103.286,753103.65
Jul13103.380.15103.50103.50159103.23
Agt13102.970.13--558102.84
Sep13102.570.12--725102.45
Okt13102.230.10--68102.13
Nov13101.880.08--113101.80
       
Minyak Bakar (USD/galon)    
MonthLastChangeHighLowVolumePrevious
Mei12312.95-1.03314.53311.8420,133313.98
Jun12313.46-0.83314.86312.3447,108314.29
Jul12313.82-0.76315.05312.7715,242314.58
Agt12314.32-0.64315.30313.318,675314.96
Sep12314.75-0.57315.78313.745,759315.32
Okt12315.33-0.52315.88314.361,873315.85
Nov12316.00-0.49316.78315.02822316.49
Des12316.60-0.43317.45315.415,551317.03
Jan13316.96-0.38317.51316.12200317.34
Feb13316.46-0.33315.80315.7934316.79
Mar13315.16-0.33314.65314.56244315.49
Apr13313.66-0.28314.25314.25113313.94
       
Gas Alam (USD/MMBtu)    
MonthLastChangeHighLowVolumePrevious
Mei121.98-0.032.031.9762,8252.01
Jun122.06-0.032.122.0677,9582.10
Jul122.17-0.032.232.1739,0372.20
Agt122.25-0.022.302.2520,5882.27
Sep122.29-0.022.332.2816,4792.30
Okt122.37-0.012.412.3725,1252.38
Nov122.640.012.662.628,6822.63
Des122.980.023.002.958,0282.96
Jan133.130.023.163.1112,1253.11
Feb133.150.023.183.121,5823.13
Mar133.130.033.163.102,4453.10
Apr133.110.033.143.084,3443.08
Mei133.150.033.183.129193.13
Jun133.210.033.233.173423.18
Jul133.260.033.293.262433.23
Agt133.290.033.313.262463.26
Sep133.290.033.323.292073.26
Okt133.330.033.353.291,3483.30
       
Emas (USD/troy oz)     
MonthLastChangeHighLowVolumePrevious
Apr121,643.0011.101,648.601,634.401231,631.90
Mei121,643.0011.101,649.101,634.203641,631.90
Jun121,643.8011.201,650.101,634.60100,0001,632.60
Agt121,646.0011.201,651.401,637.204,1071,634.80
Okt121,648.1011.201,653.901,640.006881,636.90
Des121,650.2011.201,655.801,640.904151,639.00
Feb131,652.3011.301,658.001,658.008821,641.00
Apr131,654.3011.30--1851,643.00
Jun131,656.6011.30--611,645.30
Agt131,659.0011.40--761,647.60
Okt131,661.5011.50--261,650.00
Des131,664.2011.501,658.501,658.401041,652.70
Feb141,667.4011.60---1,655.80
Jun141,673.7011.70--321,662.00
Des141,685.2011.90--1921,673.30
Jun151,697.5012.10--1101,685.40
Des151,712.5012.40--1051,700.10
Jun161,728.1012.70---1,715.40
       
Kakao (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei122,325.0080.002,338.002,269.00532,245.00
Jul122,284.0080.002,312.002,192.0017,4432,204.00
Sep122,296.0077.002,320.002,210.003,9412,219.00
Des122,303.0075.002,328.002,236.002,2422,228.00
Mar132,312.0071.002,341.002,249.002,5602,241.00
Mei132,320.0069.002,350.002,259.005832,251.00
Jul132,326.0066.002,352.002,300.001952,260.00
Sep132,329.0058.002,361.002,306.00532,271.00
Des132,345.0058.002,320.002,316.00142,287.00
Mar142,364.0055.00--62,309.00
       
Kopi (USD/lb)     
MonthLastChangeHighLowVolumePrevious
Mei12182.504.80183.00178.45113177.70
Jul12183.504.55184.50179.0012,772178.95
Sep12185.804.40186.75181.453,040181.40
Des12189.054.15190.10185.052,169184.90
Mar13192.704.05193.70189.55570188.65
Mei13195.103.95195.35192.9577191.15
Jul13197.403.85197.50195.2034193.55
Sep13199.553.85199.45197.3023195.70
Des13202.254.05201.90201.258198.20
Mar14204.754.05---200.70
Mei14206.054.05---202.00
Jul14207.354.05---203.30
Sep14208.604.05---204.55
Des14210.104.05---206.05
Mar15211.854.40---207.45
       
Silver (USD/troy oz)     
MonthLastChangeHighLowVolumePrevious
Apr1230.740.2230.9730.731930.53
Mei1230.750.2231.1130.6445,04930.53
Jun1230.780.2231.1130.7581530.56
Jul1230.820.2231.1730.7019,56730.60
Sep1230.870.2231.1630.851,01630.66
Des1230.940.2231.2530.8994630.72
Jan1330.950.22---30.73
Mar1330.970.2231.1131.11430.75
Mei1330.970.22---30.75
Jul1330.970.2230.9830.984930.75
Sep1330.980.22---30.75
Des1330.980.2231.3030.9910930.76
Jan1430.960.22---30.74
Jul1430.860.23---30.63
Des1430.800.23---30.58
Jul1530.680.23---30.45
Des1530.620.23---30.40
Jul1630.480.23---30.25
       
Sumber: Bloomberg     

 

Cek Berita dan Artikel yang lain di Google News dan WA Channel


Penulis : News Editor
Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Topik

Konten Premium

Dapatkan informasi komprehensif di Bisnis.com yang diolah secara mendalam untuk menavigasi bisnis Anda. Silakan login untuk menikmati artikel Konten Premium.

Artikel Terkait

Berita Lainnya

Berita Terbaru

Nyaman tanpa iklan. Langganan BisnisPro

Nyaman tanpa iklan. Langganan BisnisPro

# Hot Topic

Nyaman tanpa iklan. Langganan BisnisPro

Rekomendasi Kami

Nyaman tanpa iklan. Langganan BisnisPro

Foto

Nyaman tanpa iklan. Langganan BisnisPro

Scan QR Code Bisnis Indonesia e-paper