Harga beberapa komoditas di LIFFE (London), 24 April 2012

       Harga berbagai komoditas kelompok soft commodity pada penutupan 24 April 2012, di London International Financial Futures Exchange (LIFFE) :       Kakao (GBP/MT)     MonthLastChangeHighLowVolumePreviousMei121,490.0046.001,502.001,450.003,6291,444.00Jul121,505.0046.001,518.001,465.008,7321,459.00Sep121,492.0035.001,507.001,462.003,4281,457.00Des121,484.0030.001,500.001,459.001,0251,454.00Mar131,461.0031.001,479.001,436.002,1711,430.00Mei131,459.0026.001,480.001,438.009931,433.00Jul131,464.0027.001,485.001,454.00821,437.00Sep131,471.0030.001,479.001,455.001391,441.00Des131,478.0028.00---1,450.00Mar141,487.0028.00---1,459.00       Gula
News Editor | 25 April 2012 20:49 WIB
       
Harga berbagai komoditas kelompok soft commodity pada penutupan 24 April 2012, di London International Financial Futures Exchange (LIFFE) :
       
Kakao (GBP/MT)     
MonthLastChangeHighLowVolumePrevious
Mei121,490.0046.001,502.001,450.003,6291,444.00
Jul121,505.0046.001,518.001,465.008,7321,459.00
Sep121,492.0035.001,507.001,462.003,4281,457.00
Des121,484.0030.001,500.001,459.001,0251,454.00
Mar131,461.0031.001,479.001,436.002,1711,430.00
Mei131,459.0026.001,480.001,438.009931,433.00
Jul131,464.0027.001,485.001,454.00821,437.00
Sep131,471.0030.001,479.001,455.001391,441.00
Des131,478.0028.00---1,450.00
Mar141,487.0028.00---1,459.00
       
Gula Putih (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Agt12582.606.20584.10577.603,387576.40
Okt12578.301.80581.40576.30854576.50
Des12583.10-2.00587.10581.50733585.10
Mar13589.50-3.40594.30588.50438592.90
Mei13590.90-4.80594.50590.1074595.70
Agt13590.20-3.60591.00590.0018593.80
Okt13592.90-0.90---593.80
Des13592.00unch---592.00
       
Sumber: Bloomberg     

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top