Harga beberapa komoditas Logam di London Metal Exchange, 24 April 2012

       Harga berbagai komoditas logam pada penutupan 24 April 2012 di London Metal Exchange (LME)ebagai berikut:       Tembaga (USD/MT)     MonthLastChangeHighLowVolumePreviousMei128,213.00121.008,213.258,128.002118,092.00Jun128,177.00110.008,177.158,100.357158,067.00Jul128,160.00109.008,160.208,075.002348,051.00Agt128,150.00104.008,150.158,093.851538,046.00Sep128,148.00102.008,148.008,148.0088,046.00Okt128,146.00101.008,061.008,061.0028,045.00Nov128,143.0099.50---8,043.50Des128,140.0098.008,140.008,115.001088,042.00Jan138,137.0094.50---8,042.50Feb138,135.0092.508,146.198,146.19108,042.50Mar138,133.0091.008,125.758,125.7548,042.00Apr138,130.0088.508,129.808,129.80298,041.50Mei138,127.0087.50---8,039.50Jun138,124.0087.008,148.238,148.23108,037.00Jul138,120.0086.00---8,034.00Agt138,115.0084.50---8,030.50Sep138,110.0083.00---8,027.00Okt138,105.0082.00---8,023.00       Aluminium
News Editor | 25 April 2012 20:47 WIB
       
Harga berbagai komoditas logam pada penutupan 24 April 2012 di London Metal Exchange (LME)ebagai berikut:
       
Tembaga (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei128,213.00121.008,213.258,128.002118,092.00
Jun128,177.00110.008,177.158,100.357158,067.00
Jul128,160.00109.008,160.208,075.002348,051.00
Agt128,150.00104.008,150.158,093.851538,046.00
Sep128,148.00102.008,148.008,148.0088,046.00
Okt128,146.00101.008,061.008,061.0028,045.00
Nov128,143.0099.50---8,043.50
Des128,140.0098.008,140.008,115.001088,042.00
Jan138,137.0094.50---8,042.50
Feb138,135.0092.508,146.198,146.19108,042.50
Mar138,133.0091.008,125.758,125.7548,042.00
Apr138,130.0088.508,129.808,129.80298,041.50
Mei138,127.0087.50---8,039.50
Jun138,124.0087.008,148.238,148.23108,037.00
Jul138,120.0086.00---8,034.00
Agt138,115.0084.50---8,030.50
Sep138,110.0083.00---8,027.00
Okt138,105.0082.00---8,023.00
       
Aluminium (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei122,050.7522.252,050.752,043.003272,028.50
Jun122,066.5022.252,071.692,045.251,1062,044.25
Jul122,079.0022.252,079.252,068.001212,056.75
Agt122,091.5022.25---2,069.25
Sep122,105.0022.252,106.652,091.75642,082.75
Okt122,114.7522.25---2,092.50
Nov122,126.2522.25---2,104.00
Des122,136.5022.752,136.652,125.005622,113.75
Jan132,145.5022.752,145.302,145.303002,122.75
Feb132,156.0022.75---2,133.25
Mar132,165.0022.75---2,142.25
Apr132,173.2522.75---2,150.50
Mei132,181.7522.75---2,159.00
Jun132,191.2522.75---2,168.50
Jul132,199.2522.75---2,176.50
Agt132,208.2522.75---2,185.50
Sep132,216.0022.75---2,193.25
Okt132,223.7522.75---2,201.00
       
Aluminium Alloy (USD/MT)    
MonthLastChangeHighLowVolumePrevious
Mei121,983.004.75---1,978.25
Jun121,989.004.75---1,984.25
Jul121,993.754.75---1,989.00
Agt121,998.754.75--3461,994.00
Sep122,003.754.75---1,999.00
Okt122,009.754.75---2,005.00
Nov122,015.754.75---2,011.00
Des122,021.754.75--2002,017.00
Jan132,026.754.75---2,022.00
Feb132,031.754.75---2,027.00
Mar132,036.754.75---2,032.00
Apr132,041.754.75---2,037.00
Mei132,045.754.75---2,041.00
Jun132,049.754.75---2,045.00
Jul132,049.754.75---2,045.00
Agt132,049.754.75---2,045.00
Sep132,049.754.75---2,045.00
Okt132,049.754.75---2,045.00
       
Seng (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei121,989.2511.751,990.001,985.006171,977.50
Jun121,994.7512.501,997.631,994.002251,982.25
Jul121,999.7513.252,001.501,999.001091,986.50
Agt122,004.5013.00---1,991.50
Sep122,009.0013.002,009.002,000.002591,996.00
Okt122,013.5013.50---2,000.00
Nov122,018.5013.50---2,005.00
Des122,023.0014.002,023.152,023.0082,009.00
Jan132,028.0015.00---2,013.00
Feb132,032.5015.50---2,017.00
Mar132,037.0016.00---2,021.00
Apr132,041.0016.00---2,025.00
Mei132,044.5015.50---2,029.00
Jun132,048.0015.002,048.002,048.0082,033.00
Jul132,051.0015.00---2,036.00
Agt132,051.0015.00---2,036.00
Sep132,051.0015.00---2,036.00
Okt132,051.0015.00---2,036.00
       
Nikel (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei1217,350.00-143.0017,350.0017,350.002417,493.00
Jun1217,379.00-142.0017,700.0017,378.0045517,521.00
Jul1217,406.00-141.0017,717.0017,406.004717,547.00
Agt1217,432.00-143.00---17,575.00
Sep1217,452.00-143.0017,452.0017,452.00217,595.00
Okt1217,473.00-142.00---17,615.00
Nov1217,494.00-141.00---17,635.00
Des1217,512.00-139.0017,800.0017,530.0041217,651.00
Jan1317,531.00-139.00---17,670.00
Feb1317,549.00-140.00---17,689.00
Mar1317,567.00-141.00---17,708.00
Apr1317,579.00-141.00---17,720.00
Mei1317,591.00-141.00---17,732.00
Jun1317,603.00-141.00---17,744.00
Jul1317,611.00-141.00---17,752.00
Agt1317,619.00-141.00---17,760.00
Sep1317,627.00-141.00---17,768.00
Okt1317,635.00-141.00---17,776.00
       
Timah Hitam (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei122,066.00-2.502,066.002,066.00242,068.50
Jun122,068.50-0.502,088.632,068.305982,069.00
Jul122,070.502.002,070.502,070.30542,068.50
Agt122,075.002.00---2,073.00
Sep122,080.501.502,080.502,080.5062,079.00
Okt122,085.001.50---2,083.50
Nov122,091.001.50---2,089.50
Des122,095.501.50---2,094.00
Jan132,099.501.50---2,098.00
Feb132,103.501.50---2,102.00
Mar132,107.001.502,107.002,107.0062,105.50
Apr132,110.501.50---2,109.00
Mei132,114.001.50---2,112.50
Jun132,117.501.502,117.502,117.5062,116.00
Jul132,120.501.50---2,119.00
Agt132,123.501.50---2,122.00
Sep132,126.501.50---2,125.00
Okt132,129.501.50---2,128.00
       
Timah (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei1221,622.00429.00---21,193.00
Jun1221,650.00429.0021,651.0021,580.001921,221.00
Jul1221,671.00429.0021,672.0021,350.00221,242.00
Agt1221,689.00429.00---21,260.00
Sep1221,710.00429.0021,710.0021,710.00321,281.00
Okt1221,727.00429.00---21,298.00
Nov1221,744.00429.00---21,315.00
Des1221,760.00429.00---21,331.00
Jan1321,770.00429.00---21,341.00
Feb1321,776.00429.00---21,347.00
Mar1321,782.00429.00---21,353.00
Apr1321,788.00429.00---21,359.00
Mei1321,794.00429.00---21,365.00
Jun1321,800.00429.00---21,371.00
Jul1321,805.00429.00---21,376.00
       
Sumber : Bloomberg     

 

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top