Harga beberapa komoditas di bursa komoditas Tokyo, 24 April 2012

       Harga beberapa komoditas di bursa Tokyo pada penutupan 24 April 2012 sebagai berikut:       Karet (JPY/Kg):     MonthLastChangeHighLowVolumePreviousMei12288.60-4.00291.70288.6020292.60Jun12293.40-2.80296.40292.00144296.20Jul12297.20-3.50300.50296.50175300.70Agt12300.80-3.70304.30300.00358304.50Sep12303.30-3.70306.60302.305,117307.00Okt12305.10unch308.20303.903,548305.10       Emas
News Editor
News Editor - Bisnis.com 24 April 2012  |  19:54 WIB
       
Harga beberapa komoditas di bursa Tokyo pada penutupan 24 April 2012 sebagai berikut:
       
Karet (JPY/Kg):     
MonthLastChangeHighLowVolumePrevious
Mei12288.60-4.00291.70288.6020292.60
Jun12293.40-2.80296.40292.00144296.20
Jul12297.20-3.50300.50296.50175300.70
Agt12300.80-3.70304.30300.00358304.50
Sep12303.30-3.70306.60302.305,117307.00
Okt12305.10unch308.20303.903,548305.10
       
Emas (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr124,305.004.004,349.004,253.00474,301.00
Jun124,260.00-35.004,279.004,243.005864,295.00
Agt124,261.00-33.004,281.004,242.003,5164,294.00
Okt124,263.00-33.004,282.004,242.001,3504,296.00
Des124,263.00-34.004,283.004,242.005,9044,297.00
Feb134,265.00-34.004,285.004,245.0035,4574,299.00
       
Perak (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr1276.90-4.0078.5075.30880.90
Jun1279.50-3.1079.5079.00682.60
Agt1279.40-3.0080.0079.40782.40
Okt1279.50-3.0079.5079.00782.50
Des1279.30-2.5080.0078.904281.80
Feb1379.80-2.5081.8079.0037082.30
       
Platinum (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr124,039.00-76.004,088.004,027.00594,115.00
Jun124,044.00-76.004,101.004,044.00174,120.00
Agt124,052.00-80.004,108.004,040.00884,132.00
Okt124,059.00-74.004,118.004,045.002334,133.00
Des124,068.00-72.004,125.004,052.002,1754,140.00
Feb134,077.00-74.004,135.004,061.0011,1244,151.00
       
Sumber : Bloomberg     

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top