Harga berbagai komoditas logam pada penutupan 23 April 2012 di London Metal Exchange (LME)ebagai berikut: | ||||||
Tembaga (USD/MT) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Mei12 | 8,092.00 | -130.00 | 8,199.00 | 8,021.00 | 278 | 8,222.00 |
Jun12 | 8,067.00 | -139.00 | 8,082.25 | 8,016.00 | 426 | 8,206.00 |
Jul12 | 8,051.00 | -145.00 | 8,086.00 | 7,997.50 | 361 | 8,196.00 |
Agt12 | 8,046.00 | -148.00 | 8,025.00 | 8,013.85 | 70 | 8,194.00 |
Sep12 | 8,046.00 | -149.50 | 8,070.00 | 8,050.00 | 106 | 8,195.50 |
Okt12 | 8,045.00 | -151.50 | - | - | - | 8,196.50 |
Nov12 | 8,043.50 | -153.50 | - | - | - | 8,197.00 |
Des12 | 8,042.00 | -155.50 | 8,060.00 | 7,986.00 | 390 | 8,197.50 |
Jan13 | 8,042.50 | -156.00 | - | - | - | 8,198.50 |
Feb13 | 8,042.50 | -157.00 | - | - | - | 8,199.50 |
Mar13 | 8,042.00 | -157.50 | - | - | - | 8,199.50 |
Apr13 | 8,041.50 | -158.00 | 8,041.30 | 8,041.30 | 21 | 8,199.50 |
Mei13 | 8,039.50 | -156.50 | - | - | - | 8,196.00 |
Jun13 | 8,037.00 | -155.50 | 8,030.00 | 8,030.00 | 44 | 8,192.50 |
Jul13 | 8,034.00 | -155.50 | - | - | - | 8,189.50 |
Agt13 | 8,030.50 | -156.00 | - | - | - | 8,186.50 |
Sep13 | 8,027.00 | -156.00 | - | - | - | 8,183.00 |
Okt13 | 8,023.00 | -156.50 | - | - | - | 8,179.50 |
Aluminium (USD/MT) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Mei12 | 2,028.50 | -24.75 | 2,033.00 | 2,023.75 | 620 | 2,053.25 |
Jun12 | 2,044.25 | -24.50 | 2,052.00 | 2,037.96 | 429 | 2,068.75 |
Jul12 | 2,056.75 | -24.50 | 2,056.95 | 2,056.50 | 106 | 2,081.25 |
Agt12 | 2,069.25 | -24.50 | - | - | - | 2,093.75 |
Sep12 | 2,082.75 | -24.25 | - | - | - | 2,107.00 |
Okt12 | 2,092.50 | -24.00 | - | - | - | 2,116.50 |
Nov12 | 2,104.00 | -24.00 | - | - | - | 2,128.00 |
Des12 | 2,113.75 | -23.75 | 2,113.90 | 2,113.75 | 18 | 2,137.50 |
Jan13 | 2,122.75 | -23.50 | - | - | - | 2,146.25 |
Feb13 | 2,133.25 | -23.00 | - | - | - | 2,156.25 |
Mar13 | 2,142.25 | -23.00 | - | - | - | 2,165.25 |
Apr13 | 2,150.50 | -22.75 | - | - | - | 2,173.25 |
Mei13 | 2,159.00 | -22.75 | - | - | - | 2,181.75 |
Jun13 | 2,168.50 | -22.75 | - | - | - | 2,191.25 |
Jul13 | 2,176.50 | -22.75 | - | - | - | 2,199.25 |
Agt13 | 2,185.50 | -22.75 | - | - | - | 2,208.25 |
Sep13 | 2,193.25 | -22.75 | - | - | - | 2,216.00 |
Okt13 | 2,201.00 | -22.75 | - | - | - | 2,223.75 |
Aluminium Alloy (USD/MT) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Mei12 | 1,978.25 | -15.50 | - | - | 165 | 1,993.75 |
Jun12 | 1,984.25 | -15.50 | - | - | 100 | 1,999.75 |
Jul12 | 1,989.00 | -15.50 | - | - | - | 2,004.50 |
Agt12 | 1,994.00 | -15.50 | - | - | - | 2,009.50 |
Sep12 | 1,999.00 | -15.50 | - | - | - | 2,014.50 |
Okt12 | 2,005.00 | -15.50 | - | - | 100 | 2,020.50 |
Nov12 | 2,011.00 | -15.50 | - | - | - | 2,026.50 |
Des12 | 2,017.00 | -15.50 | - | - | - | 2,032.50 |
Jan13 | 2,022.00 | -15.50 | - | - | - | 2,037.50 |
Feb13 | 2,027.00 | -15.50 | - | - | - | 2,042.50 |
Mar13 | 2,032.00 | -15.50 | - | - | - | 2,047.50 |
Apr13 | 2,037.00 | -15.50 | - | - | - | 2,052.50 |
Mei13 | 2,041.00 | -15.50 | - | - | - | 2,056.50 |
Jun13 | 2,045.00 | -15.50 | - | - | - | 2,060.50 |
Jul13 | 2,045.00 | -15.50 | - | - | - | 2,060.50 |
Agt13 | 2,045.00 | -15.50 | - | - | - | 2,060.50 |
Sep13 | 2,045.00 | -15.50 | - | - | - | 2,060.50 |
Okt13 | 2,045.00 | -15.50 | - | - | - | 2,060.50 |
Seng (USD/MT) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Mei12 | 1,977.50 | -40.00 | 1,988.90 | 1,977.50 | 60 | 2,017.50 |
Jun12 | 1,982.25 | -40.00 | 1,997.06 | 1,982.00 | 374 | 2,022.25 |
Jul12 | 1,986.50 | -40.00 | 2,002.00 | 1,986.25 | 85 | 2,026.50 |
Agt12 | 1,991.50 | -40.00 | - | - | - | 2,031.50 |
Sep12 | 1,996.00 | -40.00 | - | - | - | 2,036.00 |
Okt12 | 2,000.00 | -40.00 | - | - | - | 2,040.00 |
Nov12 | 2,005.00 | -40.00 | 2,005.20 | 2,005.20 | 19 | 2,045.00 |
Des12 | 2,009.00 | -40.00 | 2,009.15 | 2,009.00 | 16 | 2,049.00 |
Jan13 | 2,013.00 | -40.00 | - | - | - | 2,053.00 |
Feb13 | 2,017.00 | -40.00 | - | - | - | 2,057.00 |
Mar13 | 2,021.00 | -40.00 | - | - | - | 2,061.00 |
Apr13 | 2,025.00 | -40.00 | - | - | - | 2,065.00 |
Mei13 | 2,029.00 | -40.00 | - | - | - | 2,069.00 |
Jun13 | 2,033.00 | -40.00 | - | - | - | 2,073.00 |
Jul13 | 2,036.00 | -40.00 | - | - | - | 2,076.00 |
Agt13 | 2,036.00 | -40.00 | - | - | - | 2,076.00 |
Sep13 | 2,036.00 | -40.00 | - | - | - | 2,076.00 |
Okt13 | 2,036.00 | -40.00 | - | - | - | 2,076.00 |
Nikel (USD/MT) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Mei12 | 17,493.00 | -259.00 | 17,685.00 | 17,493.00 | 24 | 17,752.00 |
Jun12 | 17,521.00 | -259.00 | 17,642.71 | 17,520.00 | 36 | 17,780.00 |
Jul12 | 17,547.00 | -259.00 | 17,547.00 | 17,546.00 | 15 | 17,806.00 |
Agt12 | 17,575.00 | -257.00 | - | - | - | 17,832.00 |
Sep12 | 17,595.00 | -257.00 | 17,595.00 | 17,595.00 | 8 | 17,852.00 |
Okt12 | 17,615.00 | -257.00 | - | - | - | 17,872.00 |
Nov12 | 17,635.00 | -257.00 | - | - | - | 17,892.00 |
Des12 | 17,651.00 | -257.00 | 17,775.00 | 17,775.00 | 36 | 17,908.00 |
Jan13 | 17,670.00 | -257.00 | - | - | - | 17,927.00 |
Feb13 | 17,689.00 | -257.00 | 17,688.00 | 17,688.00 | 11 | 17,946.00 |
Mar13 | 17,708.00 | -257.00 | - | - | - | 17,965.00 |
Apr13 | 17,720.00 | -257.00 | - | - | - | 17,977.00 |
Mei13 | 17,732.00 | -257.00 | - | - | - | 17,989.00 |
Jun13 | 17,744.00 | -257.00 | - | - | - | 18,001.00 |
Jul13 | 17,752.00 | -257.00 | - | - | - | 18,009.00 |
Agt13 | 17,760.00 | -257.00 | - | - | - | 18,017.00 |
Sep13 | 17,768.00 | -257.00 | - | - | - | 18,025.00 |
Okt13 | 17,776.00 | -257.00 | - | - | - | 18,033.00 |
Timah Hitam (USD/MT) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Mei12 | 2,068.50 | -63.00 | 2,106.00 | 2,068.35 | 91 | 2,131.50 |
Jun12 | 2,069.00 | -61.50 | 2,100.50 | 2,068.80 | 311 | 2,130.50 |
Jul12 | 2,068.50 | -57.00 | 2,068.35 | 2,068.35 | 77 | 2,125.50 |
Agt12 | 2,073.00 | -54.50 | 2,073.20 | 2,073.20 | 65 | 2,127.50 |
Sep12 | 2,079.00 | -54.50 | - | - | - | 2,133.50 |
Okt12 | 2,083.50 | -54.50 | - | - | - | 2,138.00 |
Nov12 | 2,089.50 | -54.50 | - | - | - | 2,144.00 |
Des12 | 2,094.00 | -54.50 | 2,094.15 | 2,094.00 | 8 | 2,148.50 |
Jan13 | 2,098.00 | -54.50 | - | - | - | 2,152.50 |
Feb13 | 2,102.00 | -54.50 | - | - | - | 2,156.50 |
Mar13 | 2,105.50 | -54.50 | - | - | - | 2,160.00 |
Apr13 | 2,109.00 | -54.50 | - | - | - | 2,163.50 |
Mei13 | 2,112.50 | -54.50 | - | - | - | 2,167.00 |
Jun13 | 2,116.00 | -54.50 | - | - | - | 2,170.50 |
Jul13 | 2,119.00 | -54.50 | - | - | - | 2,173.50 |
Agt13 | 2,122.00 | -54.50 | - | - | - | 2,176.50 |
Sep13 | 2,125.00 | -54.50 | - | - | - | 2,179.50 |
Okt13 | 2,128.00 | -54.50 | - | - | - | 2,182.50 |
Timah (USD/MT) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Mei12 | 21,193.00 | -261.00 | 21,194.00 | 21,193.00 | 6 | 21,454.00 |
Jun12 | 21,221.00 | -262.00 | 21,245.00 | 21,221.00 | 5 | 21,483.00 |
Jul12 | 21,242.00 | -262.00 | 21,241.00 | 21,241.00 | 1 | 21,504.00 |
Agt12 | 21,260.00 | -262.00 | - | - | - | 21,522.00 |
Sep12 | 21,281.00 | -262.00 | - | - | - | 21,543.00 |
Okt12 | 21,298.00 | -262.00 | - | - | - | 21,560.00 |
Nov12 | 21,315.00 | -262.00 | - | - | - | 21,577.00 |
Des12 | 21,331.00 | -262.00 | - | - | - | 21,593.00 |
Jan13 | 21,341.00 | -262.00 | - | - | - | 21,603.00 |
Feb13 | 21,347.00 | -262.00 | - | - | - | 21,609.00 |
Mar13 | 21,353.00 | -262.00 | - | - | - | 21,615.00 |
Apr13 | 21,359.00 | -262.00 | - | - | - | 21,621.00 |
Mei13 | 21,365.00 | -262.00 | - | - | - | 21,627.00 |
Jun13 | 21,371.00 | -262.00 | - | - | - | 21,633.00 |
Jul13 | 21,376.00 | -262.00 | - | - | - | 21,638.00 |
Sumber : Bloomberg |
Cek Berita dan Artikel yang lain di Google News dan WA Channel