Harga beberapa komoditas di LIFFE (London), 23 April 2012

       Harga berbagai komoditas kelompok soft commodity pada penutupan 23 April 2012, di London International Financial Futures Exchange (LIFFE) :       Kakao (GBP/MT)     MonthLastChangeHighLowVolumePreviousMei121,444.00-32.001,490.001,440.001,3241,476.00Jul121,459.00-32.001,505.001,454.007,4921,491.00Sep121,457.00-33.001,502.001,453.001,7971,490.00Des121,454.00-33.001,496.001,450.008611,487.00Mar131,430.00-32.001,474.001,426.007731,462.00Mei131,433.00-33.001,474.001,430.002301,466.00Jul131,437.00-33.00---1,470.00Sep131,441.00-33.001,460.001,449.00261,474.00Des131,450.00-33.001,459.001,438.0041,483.00Mar141,459.00-33.00---1,492.00       Gula
News Editor
News Editor - Bisnis.com 24 April 2012  |  19:52 WIB
       
Harga berbagai komoditas kelompok soft commodity pada penutupan 23 April 2012, di London International Financial Futures Exchange (LIFFE) :
       
Kakao (GBP/MT)     
MonthLastChangeHighLowVolumePrevious
Mei121,444.00-32.001,490.001,440.001,3241,476.00
Jul121,459.00-32.001,505.001,454.007,4921,491.00
Sep121,457.00-33.001,502.001,453.001,7971,490.00
Des121,454.00-33.001,496.001,450.008611,487.00
Mar131,430.00-32.001,474.001,426.007731,462.00
Mei131,433.00-33.001,474.001,430.002301,466.00
Jul131,437.00-33.00---1,470.00
Sep131,441.00-33.001,460.001,449.00261,474.00
Des131,450.00-33.001,459.001,438.0041,483.00
Mar141,459.00-33.00---1,492.00
       
Gula Putih (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Agt12576.401.50581.60573.102,372574.90
Okt12576.50-0.10580.80574.90359576.60
Des12585.100.20588.70583.00285584.90
Mar13592.90-0.90594.50591.40257593.80
Mei13595.700.70596.40596.401595.00
Agt13593.800.80595.00595.001593.00
Okt13593.80-1.00---594.80
Des13592.00unch---592.00
       
Sumber : Bloomberg     

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top