Harga beberapa komoditas di LIFFE London, 16 April 2012

       Harga berbagai komoditas kelompok soft commodity pada penutupan 16 April 2012, di London International Financial Futures Exchange (LIFFE) :       Kakao (GBP/MT)     MonthLastChangeHighLowVolumePreviousMei121,464.0012.001,470.001,431.001,9951,452.00Jul121,468.0010.001,475.001,436.003,9121,458.00Sep121,476.0010.001,482.001,444.009881,466.00Des121,484.009.001,489.001,453.001,0301,475.00Mar131,471.007.001,475.001,442.001,5181,464.00Mei131,477.006.001,480.001,448.004111,471.00Jul131,485.007.001,486.001,469.0061,478.00Sep131,489.007.00---1,482.00Des131,498.007.00---1,491.00Mar141,516.007.00---1,509.00       Gula
News Editor
News Editor - Bisnis.com 17 April 2012  |  14:23 WIB
       
Harga berbagai komoditas kelompok soft commodity pada penutupan 16 April 2012, di London International Financial Futures Exchange (LIFFE) :
       
Kakao (GBP/MT)     
MonthLastChangeHighLowVolumePrevious
Mei121,464.0012.001,470.001,431.001,9951,452.00
Jul121,468.0010.001,475.001,436.003,9121,458.00
Sep121,476.0010.001,482.001,444.009881,466.00
Des121,484.009.001,489.001,453.001,0301,475.00
Mar131,471.007.001,475.001,442.001,5181,464.00
Mei131,477.006.001,480.001,448.004111,471.00
Jul131,485.007.001,486.001,469.0061,478.00
Sep131,489.007.00---1,482.00
Des131,498.007.00---1,491.00
Mar141,516.007.00---1,509.00
       
Gula Putih (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Agt12595.40-15.30605.70595.106,595610.70
Okt12592.90-15.70604.00592.501,181608.60
Des12598.90-15.70610.00598.40613614.60
Mar13604.90-16.10614.50604.00217621.00
Mei13603.60-16.10613.50603.4080619.70
Agt13601.80-16.30607.50603.0022618.10
Okt13601.00-14.80604.00603.5024615.80
Dec13601.00unch----
       
Sumber: Bloomberg     

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/JIBI/BIIU

Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top