Harga beberapa komoditas logam di Bursa Logam London, 16 April 2012

       Harga berbagai komoditas logam pada penutupan 16 April 2012 di London Metal Exchange (LME)ebagai berikut:       Tembaga (USD/MT)     MonthLastChangeHighLowVolumePreviousApr128,049.504.758,055.008,049.501,7158,044.75Mei128,002.50-0.258,010.007,950.002398,002.75Jun127,992.50-4.258,010.007,920.004427,996.75Jul127,984.50-5.258,025.157,895.251277,989.75Agt127,985.50-5.257,960.007,896.252087,990.75Sep127,988.50-5.258,029.157,899.2577,993.75Okt127,993.50-3.258,027.007,902.25607,996.75Nov127,997.00-3.50---8,000.50Des128,000.50-3.508,010.007,920.00388,004.00Jan138,002.50-2.00---8,004.50Feb138,004.00-1.008,004.008,004.0018,005.00Mar138,005.50unch---8,005.50Apr138,006.001.50---8,004.50Mei138,004.502.50---8,002.00Jun138,003.004.00---7,999.00Jul137,999.503.50---7,996.00Agt137,996.003.00---7,993.00Sep137,992.503.00---7,989.50       Aluminium
News Editor
News Editor - Bisnis.com 17 April 2012  |  14:22 WIB
       
Harga berbagai komoditas logam pada penutupan 16 April 2012 di London Metal Exchange (LME)ebagai berikut:
       
Tembaga (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Apr128,049.504.758,055.008,049.501,7158,044.75
Mei128,002.50-0.258,010.007,950.002398,002.75
Jun127,992.50-4.258,010.007,920.004427,996.75
Jul127,984.50-5.258,025.157,895.251277,989.75
Agt127,985.50-5.257,960.007,896.252087,990.75
Sep127,988.50-5.258,029.157,899.2577,993.75
Okt127,993.50-3.258,027.007,902.25607,996.75
Nov127,997.00-3.50---8,000.50
Des128,000.50-3.508,010.007,920.00388,004.00
Jan138,002.50-2.00---8,004.50
Feb138,004.00-1.008,004.008,004.0018,005.00
Mar138,005.50unch---8,005.50
Apr138,006.001.50---8,004.50
Mei138,004.502.50---8,002.00
Jun138,003.004.00---7,999.00
Jul137,999.503.50---7,996.00
Agt137,996.003.00---7,993.00
Sep137,992.503.00---7,989.50
       
Aluminium (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Apr122,025.00-6.002,029.002,026.355,6052,031.00
Mei122,038.50-6.252,053.752,038.256752,044.75
Jun122,053.25-5.752,074.502,053.10992,059.00
Jul122,065.50-5.502,086.752,064.752912,071.00
Agt122,077.75-5.25---2,083.00
Sep122,090.75-5.252,111.752,106.50152,096.00
Okt122,099.50-5.00---2,104.50
Nov122,111.00-5.00---2,116.00
Des122,120.75-4.75---2,125.50
Jan132,130.00-5.00---2,135.00
Feb132,139.75-5.00---2,144.75
Mar132,148.00-4.752,148.002,148.0012,152.75
Apr132,156.00-4.50---2,160.50
Mei132,163.75-4.25---2,168.00
Jun132,173.00-4.25---2,177.25
Jul132,181.00-4.25---2,185.25
Agt132,189.75-4.50---2,194.25
Sep132,197.75-4.25---2,202.00
       
Aluminium Alloy (USD/MT)    
MonthLastChangeHighLowVolumePrevious
Apr121,965.75-0.501,947.001,945.80541,966.25
Mei121,975.75-0.50---1,976.25
Jun121,980.75-0.50---1,981.25
Jul121,985.50-0.50---1,986.00
Agt121,990.50-0.50---1,991.00
Sep121,995.50-0.50---1,996.00
Okt122,001.50-0.50---2,002.00
Nov122,007.50-0.50---2,008.00
Des122,013.50-0.50---2,014.00
Jan132,018.50-0.50---2,019.00
Feb132,023.50-0.50---2,024.00
Mar132,028.50-0.50---2,029.00
Apr132,033.50-0.50---2,034.00
Mei132,037.50-0.50---2,038.00
Jun132,041.50-0.50---2,042.00
Jul132,041.50-0.50---2,042.00
Agt132,041.50-0.50---2,042.00
Sep132,041.50-0.50---2,042.00
       
Seng (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Apr121,997.0010.001,996.851,989.501,2491,987.00
Mei121,994.0013.001,994.251,985.003611,981.00
Jun121,994.0013.002,000.001,984.002331,981.00
Jul121,995.5011.501,998.501,988.251341,984.00
Agt122,000.5012.002,000.652,000.5041,988.50
Sep122,005.0012.002,000.002,000.0041,993.00
Okt122,009.0012.00---1,997.00
Nov122,013.2512.50---2,000.75
Des122,017.0013.002,017.152,017.00102,004.00
Jan132,021.2513.00---2,008.25
Feb132,025.5013.002,025.502,025.5022,012.50
Mar132,029.5013.00---2,016.50
Apr132,033.2513.00---2,020.25
Mei132,037.0013.00---2,024.00
Jun132,039.0015.502,031.002,031.0032,023.50
Jul132,038.5015.50---2,023.00
Agt132,038.0015.50---2,022.50
Sep132,037.5015.50---2,022.00
       
Nikel (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Apr1217,434.00-813.0017,951.0017,433.0078518,247.00
Mei1217,459.00-811.0018,055.0017,458.0012918,270.00
Jun1217,484.00-808.0018,119.0017,483.0012318,292.00
Jul1217,507.00-808.0018,143.0017,507.00718,315.00
Agt1217,533.00-808.0017,533.0017,533.00118,341.00
Sep1217,559.00-808.0018,193.0018,073.503318,367.00
Okt1217,584.00-808.00---18,392.00
Nov1217,611.00-808.00---18,419.00
Des1217,631.00-808.0017,632.0017,631.00218,439.00
Jan1317,651.00-808.00---18,459.00
Feb1317,671.00-808.0017,671.0017,671.00118,479.00
Mar1317,691.00-808.00---18,499.00
Apr1317,703.00-808.00---18,511.00
Mei1317,715.00-808.00---18,523.00
Jun1317,727.00-808.00---18,535.00
Jul1317,735.00-808.00---18,543.00
Agt1317,743.00-808.00---18,551.00
Sep1317,751.00-808.00---18,559.00
       
Timah Hitam (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Apr122,067.007.502,066.852,033.007252,059.50
Mei122,075.0010.502,075.202,052.003262,064.50
Jun122,077.0012.002,077.152,047.005802,065.00
Jul122,078.0013.002,078.152,078.15522,065.00
Agt122,080.5014.002,080.502,080.5012,066.50
Sep122,086.0015.002,066.002,066.0032,071.00
Okt122,090.7515.00---2,075.75
Nov122,097.2515.00---2,082.25
Des122,102.0015.002,102.152,102.0022,087.00
Jan132,106.0015.00---2,091.00
Feb132,110.0015.002,110.002,110.0012,095.00
Mar132,113.5015.002,096.002,096.0012,098.50
Apr132,117.0015.00---2,102.00
Mei132,120.0015.00---2,105.00
Jun132,123.0015.002,107.002,107.0022,108.00
Jul132,126.0015.00---2,111.00
Agt132,129.0015.00---2,114.00
Sep132,132.0015.00---2,117.00
       
Timah (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Apr1221,322.00-810.0021,649.0021,600.009222,132.00
Mei1221,350.00-809.0022,000.0021,350.002122,159.00
Jun1221,380.00-807.0021,576.0021,276.002322,187.00
Jul1221,402.00-807.0021,800.0021,401.002222,209.00
Agt1221,416.00-807.00---22,223.00
Sep1221,429.00-807.0021,515.0021,515.00122,236.00
Okt1221,441.00-807.00---22,248.00
Nov1221,452.00-807.00---22,259.00
Des1221,463.00-807.00---22,270.00
Jan1321,473.00-807.00---22,280.00
Feb1321,478.00-807.00---22,285.00
Mar1321,483.00-807.00---22,290.00
Apr1321,488.00-807.00---22,295.00
Mei1321,493.00-807.00---22,300.00
Jun1321,498.00-807.00---22,305.00
Jul1321,503.00-807.00---22,310.00
       
Sumber: Bloomberg     

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/JIBI/BIIU

Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top