Harga karet di Bursa Komoditas Singapura pada 16 April 2012

       Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 16 April 2012 :       RSS3 (USDcent/kg):     MonthLastChangeHighLowVolumePreviousMei12376.00-4.00376.00376.001380.00Jun12378.00-5.00378.00377.0018383.00Jul12381.00-3.00382.00382.008384.00Agt12382.00-2.00---384.00Sep12382.50-1.50---384.00Okt12383.30-1.70---385.00Nov12383.00-2.00---385.00Des12383.00-2.00---385.00Jan13384.00-3.00---387.00Feb13385.00-3.00---388.00Mar13386.80-2.20---389.00Apr13387.70-1.80---389.50       TSR20
News Editor
News Editor - Bisnis.com 16 April 2012  |  20:07 WIB
       
Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 16 April 2012 :
       
RSS3 (USDcent/kg):     
MonthLastChangeHighLowVolumePrevious
Mei12376.00-4.00376.00376.001380.00
Jun12378.00-5.00378.00377.0018383.00
Jul12381.00-3.00382.00382.008384.00
Agt12382.00-2.00---384.00
Sep12382.50-1.50---384.00
Okt12383.30-1.70---385.00
Nov12383.00-2.00---385.00
Des12383.00-2.00---385.00
Jan13384.00-3.00---387.00
Feb13385.00-3.00---388.00
Mar13386.80-2.20---389.00
Apr13387.70-1.80---389.50
       
TSR20 (USDcent/kg):     
MonthLastChangeHighLowVolumePrevious
Mei12362.60-1.10363.50359.50113363.70
Jun12362.00-1.50362.00359.00174363.50
Jul12362.00-2.30362.00359.50240364.30
Agt12362.00-2.50362.00361.7029364.50
Sep12362.50-2.70362.50362.5020365.20
Okt12362.80-2.70362.50362.5048365.50
Nov12363.70-2.80---366.50
Des12364.30-3.90362.80361.0021368.20
Jan13364.80-4.00361.50361.5010368.80
Feb13365.00-4.10362.00362.0010369.10
Mar13365.00-4.80---369.80
Apr13365.00-5.20---370.20
       
Sumber : Bloomberg     

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top