Harga beberapa komoditas di Bursa Komoditas Tokyo, 16 April 2012

       Harga beberapa komoditas di bursa Tokyo pada penutupan 16 April 2012 sebagai berikut:       Karet (JPY/Kg):     MonthLastChangeHighLowVolumePreviousApr12291.90-3.20297.30288.80112295.10Mei12293.20-4.80297.50292.6049298.00Jun12296.20-5.20301.10295.20466301.40Jul12300.70-4.10305.60298.80289304.80Agt12303.80-3.80309.50301.401,007307.60Sep12306.00-3.40311.70302.706,540309.40       Emas
News Editor
News Editor - Bisnis.com 16 April 2012  |  20:12 WIB
       
Harga beberapa komoditas di bursa Tokyo pada penutupan 16 April 2012 sebagai berikut:
       
Karet (JPY/Kg):     
MonthLastChangeHighLowVolumePrevious
Apr12291.90-3.20297.30288.80112295.10
Mei12293.20-4.80297.50292.6049298.00
Jun12296.20-5.20301.10295.20466301.40
Jul12300.70-4.10305.60298.80289304.80
Agt12303.80-3.80309.50301.401,007307.60
Sep12306.00-3.40311.70302.706,540309.40
       
Emas (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr124,268.00-92.004,364.004,263.004304,360.00
Jun124,271.00-92.004,361.004,269.00834,363.00
Agt124,272.00-94.004,364.004,269.002604,366.00
Okt124,274.00-93.004,370.004,268.001,8084,367.00
Des124,275.00-92.004,376.004,269.005,0804,367.00
Feb134,277.00-93.004,379.004,272.0039,2484,370.00
       
Perak (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr1280.60-2.1083.1080.108882.70
Jun1281.00-2.3082.9081.00883.30
Agt1280.50-3.1083.0080.701183.60
Okt1280.40-2.9080.4080.40683.30
Des1280.60-2.8083.6080.202483.40
Feb1380.70-2.9083.8080.3035783.60
       
Platinum (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr124,056.00-97.004,152.004,055.002654,153.00
Jun124,069.00-93.004,167.004,055.00234,162.00
Agt124,074.00-88.004,175.004,062.00864,162.00
Okt124,077.00-93.004,169.004,061.002174,170.00
Des124,085.00-94.004,195.004,071.001,9944,179.00
Feb134,096.00-95.004,205.004,081.0012,3974,191.00
       
Sumber : Bloomberg     

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top