Bisnis.com
Epaper Bisnis Indonesia BIGStore Koran Bisnis Indonesia Bisnis Indonesia Group bisnis tv bisnismuda

Harga beberapa komoditas di Bursa Komoditas Tokyo, 16 April 2012

       Harga beberapa komoditas di bursa Tokyo pada penutupan 16 April 2012 sebagai berikut:       Karet (JPY/Kg):     MonthLastChangeHighLowVolumePreviousApr12291.90-3.20297.30288.80112295.10Mei12293.20-4.80297.50292.6049298.00Jun12296.20-5.20301.10295.20466301.40Jul12300.70-4.10305.60298.80289304.80Agt12303.80-3.80309.50301.401,007307.60Sep12306.00-3.40311.70302.706,540309.40       Emas
News Editor
News Editor - Bisnis.com 16 April 2012  |  20:12 WIB
       
Harga beberapa komoditas di bursa Tokyo pada penutupan 16 April 2012 sebagai berikut:
       
Karet (JPY/Kg):     
MonthLastChangeHighLowVolumePrevious
Apr12291.90-3.20297.30288.80112295.10
Mei12293.20-4.80297.50292.6049298.00
Jun12296.20-5.20301.10295.20466301.40
Jul12300.70-4.10305.60298.80289304.80
Agt12303.80-3.80309.50301.401,007307.60
Sep12306.00-3.40311.70302.706,540309.40
       
Emas (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr124,268.00-92.004,364.004,263.004304,360.00
Jun124,271.00-92.004,361.004,269.00834,363.00
Agt124,272.00-94.004,364.004,269.002604,366.00
Okt124,274.00-93.004,370.004,268.001,8084,367.00
Des124,275.00-92.004,376.004,269.005,0804,367.00
Feb134,277.00-93.004,379.004,272.0039,2484,370.00
       
Perak (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr1280.60-2.1083.1080.108882.70
Jun1281.00-2.3082.9081.00883.30
Agt1280.50-3.1083.0080.701183.60
Okt1280.40-2.9080.4080.40683.30
Des1280.60-2.8083.6080.202483.40
Feb1380.70-2.9083.8080.3035783.60
       
Platinum (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr124,056.00-97.004,152.004,055.002654,153.00
Jun124,069.00-93.004,167.004,055.00234,162.00
Agt124,074.00-88.004,175.004,062.00864,162.00
Okt124,077.00-93.004,169.004,061.002174,170.00
Des124,085.00-94.004,195.004,071.001,9944,179.00
Feb134,096.00-95.004,205.004,081.0012,3974,191.00
       
Sumber : Bloomberg     

 

Cek Berita dan Artikel yang lain di Google News

Simak Video Pilihan di Bawah Ini :

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana

Bergabung dan dapatkan analisis informasi ekonomi dan bisnis melalui email Anda.

Artikel Terkait



Berita Terkini Lainnya

To top