Perdagangan Surat Utang Negara (SUN) oleh anggota HIMDASUN pada 16 April 2012

PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN)Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Senin 16 April 2012             SeriesKuponJatuh TempoPre-TradePost
News Editor | 16 April 2012 20:21 WIB
PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN)
Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Senin 16 April 2012
             
SeriesKuponJatuh TempoPre-TradePost Trade
BidAskLast PriceLast Yield Last Trade Tanggal Last Vol  Total Vol HighLow
 (Bio)  (Bio) 
(Kuotasi beli)(Kuotasi Jual)(Harga Penutupan)(Yield Penutupan) (Harga Transaksi  Transaksi  (Vol Transaksi  (Total Volume (Harga Tertinggi)(Harga Terendah)
     Terakhir) Terakhir Terakhir)  Transaksi )   
ZC30 97.168097.999097.58404.184664.5029-Feb-08                       105                          14064.5064.50
ZC502/20/201396.040096.735096.38804.4415      
FR1813.1757/15/2012102.3130102.6990102.50602.652694.9726-Nov-08                            8                               894.9794.00
FR1914 1/46/15/2013111.1740111.8700111.52203.9624                    104.902-Sep-08                            9                               9104.90104.90
FR2014.27512/15/2013115.4400116.1860115.81304.2854115.051-Sep-09                          10                            20115.05115.00
FR231112/15/2012104.4670104.8290104.64803.7697119.807-Apr-10                          10                            20119.80119.75
FR261110/15/2014114.6050115.1710114.88804.6068106.3519-Apr-103                               6106.35106.00
FR279 1/26/15/2015113.5330114.1620113.84804.7249108.5019-Apr-10714108.50108.45
FR28107/15/2017120.8890121.6010121.24505.3011104.1021-Jun-10                            2                               4104.10104.00
FR3010 3/45/15/2016120.3920121.0920120.74205.051093.6011-Mar-09                            3                               693.6093.57
FR311111/15/2020133.2600133.9910133.62605.9375104.453-Mar-10                            4                               9104.45104.40
FR32157/15/2018148.3880149.4450148.91605.6005106.255-Mar-10                          10                            20106.25106.20
FR3312 1/23/15/2013107.3120107.8560107.58403.9035110.287-Jan-10                          10                            20110.28110.20
FR3412.86/15/2021146.8480147.6480147.24806.0127112.856-Apr-10                          10                            20112.85112.80
FR3512.96/15/2022149.3010150.3810149.84106.2086135.2525-Mar-10                            5                            10135.25135.20
FR3611 1/29/15/2019133.4540134.1690133.81205.8150111.789-Jun-10                            920111.78111.75
FR3712   9/15/2026150.1050151.1810150.64306.5235126.258-Apr-10                          50                          100126.25126.00
FR3811.608/15/2018131.2030132.1420131.67305.585290.503-Mar-09                          20                            8090.5090.40
FR3911 3/48/15/2023142.9640144.1450143.55506.3083103.8027-May-09                          10                            20103.80103.75
FR4011   9/15/2025139.8130140.8720140.34306.4563                    114.7014-Sep-071010                114.70                  114.70
FR4210 1/47/15/2027135.0330135.7860135.40906.5421115.0012-Jan-10                          20                            20115.00115.00
FR4310 1/47/15/2022129.7910130.6740130.23306.213295.004-Sep-08                            2                               495.0094.90
FR4410   9/15/2024129.6600131.1020130.38106.4113103.4523-Oct-09                          20                            40103.45103.40
FR459 3/45/15/2037133.0510134.3520133.70206.9036103.6512-Apr-10                          10                            10103.65103.65
FR469 1/27/15/2023125.1810126.2900125.73606.2729107.057-Apr-1015                            30107.05107.00
FR4710   2/15/2028131.4990132.5690132.03406.6868100.059-Mar-10                          15                            50100.0599.75
FR489   9/15/2018117.5430118.3340117.93905.625197.5013-Apr-10                          10                            35107.5097.50
FR499   9/15/2013106.0600106.8000106.43004.2408                      82.0024-Jul-08                          10                            2082.0081.50
FR5010 1/27/15/2038143.2220144.1140143.66806.8806103.9521-Jun-10                            4                               8103.95103.92
FR5111 1/45/15/2014112.9040113.5560113.23004.4943101.007-Apr-10                            1                               3101.00100.90
FR5210 1/28/15/2030137.9340138.8290138.38206.802695.8018-Jun-09                          10                            2095.8095.75
FR538 1/47/15/2021115.3090115.9070115.60806.021197.0522-Feb-10                          50                          10097.0597.00
FR549 1/27/15/2031128.1370128.9120128.52406.8152                      94.5026-Feb-09                            8                            1294.5093.70
FR557 3/89/15/2016108.4110108.9190108.66505.1506              102.505-May-101040           104.80             102.45
FR568 3/89/15/2026116.9950117.9800117.48806.4875      
FR579 1/25/15/2041132.4380134.2320133.33506.8426      
FR588 1/46/15/2032114.3500114.9560114.65306.8927      
FR597   5/15/2027104.5270105.1490104.83806.4913              106.8511-Oct-10510           106.85             106.75
FR606 1/44/15/2017104.3380104.8950104.61705.1882      
FR617   5/15/2022106.6330107.1570106.89506.0740      
FR626 3/84/15/204299.047099.939099.49306.4132                      99.0022-Aug-073030                  99.00                     99.00
VR18-10/25/201299.7040100.067099.88603.8791                      99.8014-Mar-089191                  99.80                     99.80
VR19-12/25/201499.512099.832099.67203.0881                      99.3318-Feb-08198396                  99.33                     99.27
VR20-4/25/201599.166099.875099.52103.8980 - - -  - --
VR21-11/25/201598.938099.787099.36302.2213 - - -  - --
VR22-3/25/201698.806099.744099.27503.1280 - - -  - --
VR23-10/25/201698.846099.754099.30003.9298 - - -  - --
VR24-2/25/201798.846099.754099.30002.2349 - - -  - --
VR25-9/25/201798.806099.744099.27503.1280 - - -  - --
VR26-1/25/201898.846099.754099.30003.9298 - - -  - --
VR27-7/25/201898.846099.754099.30003.9298 - - -  - --
VR28-8/25/201898.901099.682099.29202.2220 - - -  - --
VR29-8/25/201998.846099.754099.30002.2349 - - -  - --
VR30-12/25/201998.806099.744099.27503.1280      
VR31-7/25/202098.729099.604099.16703.9298 - - -  - --
Sumber : HIMDASUN           

 

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top