PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN)
Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Senin 16 April 2012
Series	Kupon	Jatuh Tempo	Pre-Trade				Post Trade
			Bid	Ask	Last Price	Last Yield	Last Trade	Tanggal	Last Vol	Total Vol	High	Low
									(Bio)	(Bio)
			(Kuotasi beli)	(Kuotasi Jual)	(Harga Penutupan)	(Yield Penutupan)	(Harga Transaksi	Transaksi	(Vol Transaksi	(Total Volume	(Harga Tertinggi)	(Harga Terendah)
							Terakhir)	Terakhir	Terakhir)	Transaksi )
ZC3	0		97.1680	97.9990	97.5840	4.1846	64.50	29-Feb-08	105	140	64.50	64.50
ZC5	0	2/20/2013	96.0400	96.7350	96.3880	4.4415
FR18	13.175	7/15/2012	102.3130	102.6990	102.5060	2.6526	94.97	26-Nov-08	8	8	94.97	94.00
FR19	14 1/4	6/15/2013	111.1740	111.8700	111.5220	3.9624	104.90	2-Sep-08	9	9	104.90	104.90
FR20	14.275	12/15/2013	115.4400	116.1860	115.8130	4.2854	115.05	1-Sep-09	10	20	115.05	115.00
FR23	11	12/15/2012	104.4670	104.8290	104.6480	3.7697	119.80	7-Apr-10	10	20	119.80	119.75
FR26	11	10/15/2014	114.6050	115.1710	114.8880	4.6068	106.35	19-Apr-10	3	6	106.35	106.00
FR27	9 1/2	6/15/2015	113.5330	114.1620	113.8480	4.7249	108.50	19-Apr-10	7	14	108.50	108.45
FR28	10	7/15/2017	120.8890	121.6010	121.2450	5.3011	104.10	21-Jun-10	2	4	104.10	104.00
FR30	10 3/4	5/15/2016	120.3920	121.0920	120.7420	5.0510	93.60	11-Mar-09	3	6	93.60	93.57
FR31	11	11/15/2020	133.2600	133.9910	133.6260	5.9375	104.45	3-Mar-10	4	9	104.45	104.40
FR32	15	7/15/2018	148.3880	149.4450	148.9160	5.6005	106.25	5-Mar-10	10	20	106.25	106.20
FR33	12 1/2	3/15/2013	107.3120	107.8560	107.5840	3.9035	110.28	7-Jan-10	10	20	110.28	110.20
FR34	12.8	6/15/2021	146.8480	147.6480	147.2480	6.0127	112.85	6-Apr-10	10	20	112.85	112.80
FR35	12.9	6/15/2022	149.3010	150.3810	149.8410	6.2086	135.25	25-Mar-10	5	10	135.25	135.20
FR36	11 1/2	9/15/2019	133.4540	134.1690	133.8120	5.8150	111.78	9-Jun-10	9	20	111.78	111.75
FR37	12	9/15/2026	150.1050	151.1810	150.6430	6.5235	126.25	8-Apr-10	50	100	126.25	126.00
FR38	11.60	8/15/2018	131.2030	132.1420	131.6730	5.5852	90.50	3-Mar-09	20	80	90.50	90.40
FR39	11 3/4	8/15/2023	142.9640	144.1450	143.5550	6.3083	103.80	27-May-09	10	20	103.80	103.75
FR40	11	9/15/2025	139.8130	140.8720	140.3430	6.4563	114.70	14-Sep-07	10	10	114.70	114.70
FR42	10 1/4	7/15/2027	135.0330	135.7860	135.4090	6.5421	115.00	12-Jan-10	20	20	115.00	115.00
FR43	10 1/4	7/15/2022	129.7910	130.6740	130.2330	6.2132	95.00	4-Sep-08	2	4	95.00	94.90
FR44	10	9/15/2024	129.6600	131.1020	130.3810	6.4113	103.45	23-Oct-09	20	40	103.45	103.40
FR45	9 3/4	5/15/2037	133.0510	134.3520	133.7020	6.9036	103.65	12-Apr-10	10	10	103.65	103.65
FR46	9 1/2	7/15/2023	125.1810	126.2900	125.7360	6.2729	107.05	7-Apr-10	15	30	107.05	107.00
FR47	10	2/15/2028	131.4990	132.5690	132.0340	6.6868	100.05	9-Mar-10	15	50	100.05	99.75
FR48	9	9/15/2018	117.5430	118.3340	117.9390	5.6251	97.50	13-Apr-10	10	35	107.50	97.50
FR49	9	9/15/2013	106.0600	106.8000	106.4300	4.2408	82.00	24-Jul-08	10	20	82.00	81.50
FR50	10 1/2	7/15/2038	143.2220	144.1140	143.6680	6.8806	103.95	21-Jun-10	4	8	103.95	103.92
FR51	11 1/4	5/15/2014	112.9040	113.5560	113.2300	4.4943	101.00	7-Apr-10	1	3	101.00	100.90
FR52	10 1/2	8/15/2030	137.9340	138.8290	138.3820	6.8026	95.80	18-Jun-09	10	20	95.80	95.75
FR53	8 1/4	7/15/2021	115.3090	115.9070	115.6080	6.0211	97.05	22-Feb-10	50	100	97.05	97.00
FR54	9 1/2	7/15/2031	128.1370	128.9120	128.5240	6.8152	94.50	26-Feb-09	8	12	94.50	93.70
FR55	7 3/8	9/15/2016	108.4110	108.9190	108.6650	5.1506	102.50	5-May-10	10	40	104.80	102.45
FR56	8 3/8	9/15/2026	116.9950	117.9800	117.4880	6.4875
FR57	9 1/2	5/15/2041	132.4380	134.2320	133.3350	6.8426
FR58	8 1/4	6/15/2032	114.3500	114.9560	114.6530	6.8927
FR59	7	5/15/2027	104.5270	105.1490	104.8380	6.4913	106.85	11-Oct-10	5	10	106.85	106.75
FR60	6 1/4	4/15/2017	104.3380	104.8950	104.6170	5.1882
FR61	7	5/15/2022	106.6330	107.1570	106.8950	6.0740
FR62	6 3/8	4/15/2042	99.0470	99.9390	99.4930	6.4132	99.00	22-Aug-07	30	30	99.00	99.00
VR18	-	10/25/2012	99.7040	100.0670	99.8860	3.8791	99.80	14-Mar-08	91	91	99.80	99.80
VR19	-	12/25/2014	99.5120	99.8320	99.6720	3.0881	99.33	18-Feb-08	198	396	99.33	99.27
VR20	-	4/25/2015	99.1660	99.8750	99.5210	3.8980	-	-	-	-	-	-
VR21	-	11/25/2015	98.9380	99.7870	99.3630	2.2213	-	-	-	-	-	-
VR22	-	3/25/2016	98.8060	99.7440	99.2750	3.1280	-	-	-	-	-	-
VR23	-	10/25/2016	98.8460	99.7540	99.3000	3.9298	-	-	-	-	-	-
VR24	-	2/25/2017	98.8460	99.7540	99.3000	2.2349	-	-	-	-	-	-
VR25	-	9/25/2017	98.8060	99.7440	99.2750	3.1280	-	-	-	-	-	-
VR26	-	1/25/2018	98.8460	99.7540	99.3000	3.9298	-	-	-	-	-	-
VR27	-	7/25/2018	98.8460	99.7540	99.3000	3.9298	-	-	-	-	-	-
VR28	-	8/25/2018	98.9010	99.6820	99.2920	2.2220	-	-	-	-	-	-
VR29	-	8/25/2019	98.8460	99.7540	99.3000	2.2349	-	-	-	-	-	-
VR30	-	12/25/2019	98.8060	99.7440	99.2750	3.1280
VR31	-	7/25/2020	98.7290	99.6040	99.1670	3.9298	-	-	-	-	-	-
Sumber : HIMDASUN

 

Cek Berita dan Artikel yang lain di Google News dan WA Channel

---

Artikel Terkait

Berita Lainnya

Berita Terbaru