Laporan Transaksi Obligasi ke BEI | ||||||||||
Monday, April 16, 2012, 17:00 | ||||||||||
Daftar ringkasan transaksi yang dilaporkan melalui BEI 16 April 2012 | ||||||||||
Trade Report Summary April 16, 2012 | ||||||||||
No | Bond ID | Trans. Type | Maturity | TTM | High | Low | Last | Freq | Tot. Volume | Tot. Value |
BIO IDR | BIO IDR | |||||||||
1 | ADMF01BCN1 | Outright | 16-Dec-14 | 3 | 100.80 | 100.78 | 100.78 | 2 | 30.00 | 30.24 |
2 | ADMF01CCN1 | Outright | 16-Dec-16 | 5 | 103.15 | 102.00 | 103.15 | 5 | 15.00 | 15.43 |
3 | ASDF01ACN1 | Outright | 3-Mar-13 | 1 | 100.25 | 100.10 | 100.25 | 2 | 4.00 | 4.01 |
4 | ASDF01BCN1 | Outright | 21-Feb-15 | 3 | 101.01 | 100.00 | 100.77 | 27 | 240.00 | 240.94 |
5 | ASDF01CCN1 | Outright | 21-Feb-17 | 5 | 104.50 | 100.10 | 104.00 | 10 | 42.30 | 42.87 |
6 | BDKI05A | Outright | 4-Mar-13 | 1 | 104.65 | 104.20 | 104.65 | 2 | 2.80 | 2.93 |
7 | BNGA02SB | Outright | 23-Dec-20 | 9 | 109.28 | 108.00 | 109.25 | 3 | 12.20 | 13.33 |
8 | BNII01SBCN1 | Outright | 6-Dec-18 | 7 | 105.95 | 105.25 | 105.25 | 5 | 20.00 | 21.12 |
9 | BNLI02SB | Outright | 28-Jun-18 | 6 | 108.50 | 108.40 | 108.50 | 2 | 10.00 | 10.85 |
10 | BWPT01 | Outright | 16-Nov-15 | 4 | 105.00 | 102.50 | 105.00 | 4 | 21.00 | 21.79 |
11 | CFIN03C | Outright | 8-Nov-14 | 3 | 101.00 | 101.00 | 101.00 | 2 | 4.00 | 4.04 |
12 | FR0026 | Outright | 15-Oct-14 | 2 | 114.70 | 100.00 | 114.70 | 3 | 57.00 | 64.64 |
13 | FR0027 | Outright | 15-Jun-15 | 3 | 114.30 | 113.00 | 113.75 | 3 | 9.10 | 10.37 |
14 | FR0028 | Outright | 15-Jul-17 | 5 | 121.00 | 121.00 | 121.00 | 1 | 24.00 | 29.04 |
15 | FR0030 | Outright | 15-May-16 | 4 | 120.80 | 120.80 | 120.80 | 1 | 5.00 | 6.04 |
16 | FR0031 | Outright | 15-Nov-20 | 9 | 133.83 | 133.83 | 133.83 | 2 | 10.00 | 13.38 |
17 | FR0033 | Outright | 15-Mar-13 | 1 | 107.50 | 107.30 | 107.50 | 3 | 63.93 | 68.70 |
18 | FR0034 | Outright | 15-Jun-21 | 9 | 147.95 | 147.95 | 147.95 | 1 | 10.00 | 14.80 |
19 | FR0035 | Outright | 15-Jun-22 | 10 | 150.85 | 150.85 | 150.85 | 1 | 15.00 | 22.63 |
20 | FR0040 | Outright | 15-Sep-25 | 13 | 140.00 | 140.00 | 140.00 | 1 | 4.44 | 6.22 |
21 | FR0042 | Outright | 15-Jul-27 | 15 | 135.50 | 134.75 | 134.75 | 5 | 52.23 | 70.75 |
22 | FR0043 | Outright | 15-Jul-22 | 10 | 130.25 | 130.25 | 130.25 | 1 | 3.00 | 3.91 |
23 | FR0049 | Outright | 15-Sep-13 | 1 | 106.50 | 106.50 | 106.50 | 1 | 3.50 | 3.73 |
24 | FR0052 | Outright | 15-Aug-30 | 18 | 140.50 | 140.50 | 140.50 | 2 | 0.20 | 0.28 |
25 | FR0053 | Outright | 15-Jul-21 | 9 | 115.95 | 115.65 | 115.95 | 5 | 20.10 | 23.27 |
26 | FR0054 | Outright | 15-Jul-31 | 19 | 130.00 | 128.74 | 129.50 | 5 | 3.09 | 4.00 |
27 | FR0056 | Outright | 15-Sep-26 | 14 | 118.50 | 117.25 | 117.27 | 4 | 22.35 | 26.26 |
28 | FR0058 | Outright | 15-Jun-32 | 20 | 119.00 | 114.25 | 117.50 | 129 | 990.40 | 1137.42 |
29 | FR0059 | Outright | 15-May-27 | 15 | 106.50 | 104.10 | 104.33 | 33 | 379.82 | 398.36 |
30 | FR0060 | Outright | 15-Apr-17 | 5 | 105.00 | 104.60 | 105.00 | 6 | 330.00 | 346.26 |
31 | FR0061 | Outright | 15-May-22 | 10 | 108.00 | 106.50 | 106.50 | 32 | 500.00 | 534.70 |
32 | FR0062 | Outright | 15-Apr-42 | 30 | 102.50 | 99.50 | 100.00 | 17 | 123.83 | 123.64 |
33 | INDF04 | Outright | 15-May-12 | 0 | 100.29 | 100.15 | 100.15 | 2 | 10.00 | 10.02 |
34 | JPFA01CN1 | Outright | 12-Jan-17 | 5 | 102.80 | 102.40 | 102.80 | 5 | 50.00 | 51.28 |
35 | MAIN01 | Outright | 6-Mar-13 | 1 | 104.50 | 104.50 | 104.50 | 1 | 3.00 | 3.14 |
36 | MEGA01 | Outright | 15-Jan-18 | 6 | 101.70 | 101.70 | 101.70 | 1 | 2.00 | 2.03 |
37 | ORI005 | Outright | 15-Sep-13 | 1 | 109.15 | 107.00 | 109.15 | 2 | 1.07 | 1.16 |
38 | ORI006 | Outright | 15-Aug-12 | 0 | 101.75 | 100.20 | 100.90 | 13 | 4.56 | 4.62 |
39 | ORI007 | Outright | 15-Aug-13 | 1 | 104.30 | 102.00 | 104.10 | 18 | 11.84 | 12.32 |
40 | ORI008 | Outright | 15-Oct-14 | 2 | 104.75 | 102.00 | 104.25 | 14 | 4.25 | 4.43 |
41 | OTMA07B | Outright | 8-Jun-12 | 0 | 100.24 | 100.21 | 100.24 | 2 | 2.00 | 2.00 |
42 | PNBN02B | In House Transfer | 19-Jun-12 | 0 | 100.01 | 100.01 | 100.01 | 2 | 40.00 | 40.00 |
43 | PNBN02B | Outright | 19-Jun-12 | 0 | 100.01 | 100.01 | 100.01 | 1 | 20.00 | 20.00 |
44 | PNBN04SB | In House Transfer | 9-Nov-17 | 6 | 105.97 | 105.97 | 105.97 | 2 | 12.00 | 12.72 |
45 | PNBN04SB | Outright | 9-Nov-17 | 6 | 106.10 | 102.00 | 106.00 | 4 | 10.00 | 10.48 |
46 | RMBA01 | Outright | 27-Nov-12 | 1 | 102.30 | 102.30 | 102.30 | 1 | 5.00 | 5.12 |
47 | SANF02A | Outright | 24-Jan-13 | 1 | 100.75 | 100.75 | 100.75 | 1 | 3.00 | 3.02 |
48 | SANF02B | Outright | 20-Jan-14 | 2 | 101.00 | 100.32 | 101.00 | 7 | 22.90 | 23.03 |
49 | SANF02C | Outright | 20-Jan-15 | 3 | 101.00 | 100.12 | 100.98 | 3 | 67.00 | 67.52 |
50 | SMFP01CCN1 | Outright | 21-Dec-14 | 3 | 101.55 | 100.00 | 100.00 | 8 | 136.00 | 136.30 |
51 | SPN03120508 | Outright | 8-May-12 | 0 | 99.87 | 99.87 | 99.87 | 4 | 210.60 | 210.33 |
52 | SPN120504 | In House Transfer | 4-May-12 | 0 | 100.00 | 100.00 | 100.00 | 2 | 0.03 | 0.03 |
53 | SPN120504 | Outright | 4-May-12 | 0 | 100.00 | 100.00 | 100.00 | 1 | 0.01 | 0.01 |
54 | SPN120608 | Outright | 8-Jun-12 | 0 | 99.65 | 99.65 | 99.65 | 2 | 9.50 | 9.47 |
55 | SPN12121005 | Outright | 5-Oct-12 | 0 | 98.55 | 98.55 | 98.55 | 1 | 75.54 | 74.45 |
56 | SPN12121102 | Outright | 2-Nov-12 | 1 | 98.14 | 98.14 | 98.14 | 1 | 83.32 | 81.77 |
57 | SR002 | Outright | 10-Feb-13 | 1 | 103.50 | 102.00 | 102.00 | 13 | 4.66 | 4.81 |
58 | SR003 | Outright | 23-Feb-14 | 2 | 106.25 | 102.50 | 102.50 | 12 | 1.69 | 1.77 |
59 | SR004 | In House Transfer | 21-Sep-15 | 3 | 100.00 | 100.00 | 100.00 | 19 | 9.83 | 9.83 |
60 | SR004 | Outright | 21-Sep-15 | 3 | 103.59 | 100.00 | 101.85 | 48 | 354.21 | 359.41 |
61 | TLKM02A | Outright | 6-Jul-15 | 3 | 105.00 | 105.00 | 105.00 | 1 | 5.00 | 5.25 |
62 | VRNA01C | Outright | 18-Mar-14 | 2 | 100.00 | 100.00 | 100.00 | 1 | 1.00 | 1.00 |
Sumber : BEI |
Cek Berita dan Artikel yang lain di Google News dan WA Channel