Harga karet di Bursa Komoditas Singapura pada 12 April 2012

       Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 12 April 2012 :       RSS3 (USDcent/kg):     MonthLastChangeHighLowVolumePreviousMei12384.000.50384.00384.006383.50Jun12384.30-0.70---385.00Jul12385.20-0.80---386.00Agt12386.00-1.00---387.00Sep12386.70-0.80---387.50Okt12387.30-0.70---388.00Nov12387.90-0.80---388.70Des12389.20-0.50---389.70Jan13389.70-0.50---390.20Feb13390.20-0.50---390.70Mar13390.50-0.20---390.70Apr13390.50-0.20---390.70       TSR20
News Editor | 12 April 2012 19:09 WIB
       
Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 12 April 2012 :
       
RSS3 (USDcent/kg):     
MonthLastChangeHighLowVolumePrevious
Mei12384.000.50384.00384.006383.50
Jun12384.30-0.70---385.00
Jul12385.20-0.80---386.00
Agt12386.00-1.00---387.00
Sep12386.70-0.80---387.50
Okt12387.30-0.70---388.00
Nov12387.90-0.80---388.70
Des12389.20-0.50---389.70
Jan13389.70-0.50---390.20
Feb13390.20-0.50---390.70
Mar13390.50-0.20---390.70
Apr13390.50-0.20---390.70
       
TSR20 (USDcent/kg):     
MonthLastChangeHighLowVolumePrevious
Mei12365.000.30366.50364.50169364.70
Jun12364.50-0.70366.50364.50239365.20
Jul12365.300.10366.00365.00110365.20
Agt12365.500.10365.50365.5030365.40
Sep12366.300.50367.00367.001365.80
Okt12366.801.00368.90367.0029365.80
Nov12366.800.60---366.20
Des12367.300.80---366.50
Jan13367.700.70---367.00
Feb13367.70-0.30---368.00
Mar13367.80-0.20---368.00
Apr13367.70-0.30---368.00
       
Sumber : Bloomberg     

 

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top