Nyaman tanpa iklan. Langganan BisnisPro

Harga CPO di Bursa Komoditas Kuala Lumpur pada 12 April 2012

       Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 12 April 2012 :       CPO (RM/MT):     MonthLastChangeHighLowVolumePreviousApr123,596.00-49.003,622.003,600.00643,645.00Mei123,570.00-49.003,606.003,570.001,8413,619.00Jun123,559.00-54.003,598.003,556.0013,9643,613.00Jul123,540.00-49.003,581.003,538.006,2013,589.00Aug123,519.00-41.003,551.003,515.001,8903,560.00Sep123,501.00-41.003,532.003,499.001,0503,542.00Nov123,473.00-57.003,498.003,473.006463,530.00Jan133,460.00-50.003,475.003,460.006863,510.00Mar133,450.00-50.00-3,480.00-3,500.00Mei133,443.00-50.00-3,450.00-3,493.00Jul133,438.00-50.00-3,480.00-3,488.00Sep133,430.00-50.00---3,480.00Nov133,405.00-50.00---3,455.00Jan143,394.00-50.00---3,444.00Mar143,389.00-50.00---3,439.00       Sumber
       
Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 12 April 2012 :
       
CPO (RM/MT):     
MonthLastChangeHighLowVolumePrevious
Apr123,596.00-49.003,622.003,600.00643,645.00
Mei123,570.00-49.003,606.003,570.001,8413,619.00
Jun123,559.00-54.003,598.003,556.0013,9643,613.00
Jul123,540.00-49.003,581.003,538.006,2013,589.00
Aug123,519.00-41.003,551.003,515.001,8903,560.00
Sep123,501.00-41.003,532.003,499.001,0503,542.00
Nov123,473.00-57.003,498.003,473.006463,530.00
Jan133,460.00-50.003,475.003,460.006863,510.00
Mar133,450.00-50.00-3,480.00-3,500.00
Mei133,443.00-50.00-3,450.00-3,493.00
Jul133,438.00-50.00-3,480.00-3,488.00
Sep133,430.00-50.00---3,480.00
Nov133,405.00-50.00---3,455.00
Jan143,394.00-50.00---3,444.00
Mar143,389.00-50.00---3,439.00
       
Sumber : Bloomberg     

 

Cek Berita dan Artikel yang lain di Google News dan WA Channel


Penulis : News Editor
Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Topik

Konten Premium

Dapatkan informasi komprehensif di Bisnis.com yang diolah secara mendalam untuk menavigasi bisnis Anda. Silakan login untuk menikmati artikel Konten Premium.

Artikel Terkait

Berita Lainnya

Berita Terbaru

Nyaman tanpa iklan. Langganan BisnisPro

Nyaman tanpa iklan. Langganan BisnisPro

# Hot Topic

Nyaman tanpa iklan. Langganan BisnisPro

Rekomendasi Kami

Nyaman tanpa iklan. Langganan BisnisPro

Foto

Nyaman tanpa iklan. Langganan BisnisPro

Scan QR Code Bisnis Indonesia e-paper