Laporan Transaksi Obligasi ke BEI | ||||||||||
Thursday, April 12, 2012, 17:00 | ||||||||||
Daftar ringkasan transaksi yang dilaporkan melalui BEI 12 April 2012 | ||||||||||
Trade Report Summary April 12, 2012 | ||||||||||
No | Bond ID | Trans. Type | Maturity | TTM | High | Low | Last | Freq | Tot. Volume | Tot. Value |
BIO IDR | BIO IDR | |||||||||
1 | ADMF01CCN1 | Outright | 16-Dec-16 | 5 | 105.03 | 104.03 | 105.03 | 8 | 2.80 | 2.93 |
2 | ADMF04D | Outright | 29-Oct-13 | 2 | 102.58 | 102.15 | 102.45 | 8 | 55.00 | 56.32 |
3 | ADMF04E | Outright | 29-Oct-14 | 3 | 100.47 | 100.40 | 100.45 | 9 | 39.00 | 39.17 |
4 | AIRJ01C | Outright | 13-Mar-15 | 3 | 105.00 | 104.75 | 104.75 | 2 | 4.00 | 4.20 |
5 | ANTM01BCN1 | Outright | 14-Dec-21 | 10 | 108.65 | 108.20 | 108.65 | 3 | 30.00 | 32.55 |
6 | ASDF01ACN1 | Outright | 3-Mar-13 | 1 | 100.40 | 100.40 | 100.40 | 2 | 10.00 | 10.04 |
7 | ASDF01BCN1 | Outright | 21-Feb-15 | 3 | 101.01 | 100.00 | 101.00 | 9 | 90.00 | 90.41 |
8 | ASDF01CCN1 | Outright | 21-Feb-17 | 5 | 104.25 | 100.00 | 104.25 | 30 | 149.30 | 151.75 |
9 | ASDF11D | Outright | 18-Mar-13 | 1 | 100.00 | 100.00 | 100.00 | 1 | 2.00 | 2.00 |
10 | ASDF11F | Outright | 18-Mar-14 | 2 | 100.02 | 100.00 | 100.00 | 2 | 4.00 | 4.00 |
11 | BBKP01SBCN1 | Outright | 6-Mar-19 | 7 | 101.93 | 100.18 | 101.75 | 11 | 30.00 | 30.21 |
12 | BDMN02A | Outright | 9-Dec-13 | 2 | 103.45 | 103.45 | 103.45 | 2 | 7.00 | 7.24 |
13 | BEXI01CCN1 | Outright | 20-Dec-18 | 7 | 107.45 | 107.45 | 107.45 | 1 | 10.00 | 10.75 |
14 | BLAM02 | Outright | 9-Nov-12 | 1 | 103.00 | 103.00 | 103.00 | 2 | 72.00 | 74.16 |
15 | BNII01ACN1 | Outright | 6-Dec-14 | 3 | 102.60 | 102.60 | 102.60 | 1 | 0.20 | 0.21 |
16 | BNLI02SB | Outright | 28-Jun-18 | 6 | 109.15 | 108.90 | 108.90 | 6 | 25.00 | 27.27 |
17 | CLPK02 | Outright | 27-Nov-12 | 1 | 102.10 | 101.95 | 102.05 | 6 | 33.00 | 33.67 |
18 | DNRK02 | Outright | 25-Sep-12 | 0 | 102.00 | 101.55 | 101.95 | 7 | 50.00 | 50.92 |
19 | FIFA10D | Outright | 29-Apr-14 | 2 | 104.17 | 104.15 | 104.17 | 2 | 8.00 | 8.33 |
20 | FR0033 | Outright | 15-Mar-13 | 1 | 108.00 | 107.79 | 107.79 | 3 | 20.83 | 22.46 |
21 | FR0036 | Outright | 15-Sep-19 | 7 | 135.45 | 133.85 | 135.00 | 8 | 50.09 | 67.20 |
22 | FR0040 | Outright | 15-Sep-25 | 13 | 140.00 | 140.00 | 140.00 | 1 | 4.44 | 6.22 |
23 | FR0042 | Outright | 15-Jul-27 | 15 | 135.00 | 134.75 | 134.75 | 2 | 2.43 | 3.27 |
24 | FR0045 | Outright | 15-May-37 | 25 | 136.25 | 136.25 | 136.25 | 1 | 8.00 | 10.90 |
25 | FR0047 | Outright | 15-Feb-28 | 16 | 131.50 | 131.50 | 131.50 | 1 | 0.10 | 0.13 |
26 | FR0049 | Outright | 15-Sep-13 | 1 | 106.50 | 106.25 | 106.25 | 2 | 26.41 | 28.07 |
27 | FR0052 | Outright | 15-Aug-30 | 18 | 140.50 | 138.45 | 140.50 | 7 | 65.10 | 90.31 |
28 | FR0053 | Outright | 15-Jul-21 | 9 | 116.25 | 115.75 | 116.25 | 2 | 70.10 | 81.44 |
29 | FR0054 | Outright | 15-Jul-31 | 19 | 131.00 | 128.99 | 130.50 | 8 | 10.53 | 13.70 |
30 | FR0055 | Outright | 15-Sep-16 | 4 | 109.00 | 108.50 | 109.00 | 6 | 213.00 | 231.90 |
31 | FR0056 | In House Transfer | 15-Sep-26 | 14 | 100.00 | 100.00 | 100.00 | 1 | 15.00 | 15.00 |
32 | FR0056 | Outright | 15-Sep-26 | 14 | 118.50 | 117.50 | 118.50 | 2 | 2.20 | 2.61 |
33 | FR0057 | Outright | 15-May-41 | 29 | 134.25 | 134.25 | 134.25 | 1 | 7.68 | 10.30 |
34 | FR0058 | Outright | 15-Jun-32 | 20 | 119.00 | 115.30 | 117.99 | 79 | 446.39 | 517.13 |
35 | FR0059 | Outright | 15-May-27 | 15 | 110.00 | 105.30 | 105.30 | 35 | 304.27 | 321.28 |
36 | FR0061 | Outright | 15-May-22 | 10 | 108.00 | 107.40 | 107.51 | 32 | 415.00 | 447.11 |
37 | FR0062 | Outright | 15-Apr-42 | 30 | 103.25 | 99.90 | 102.20 | 11 | 45.94 | 45.96 |
38 | GBRB0019NvBF | Outright | 15-Jun-13 | 1 | 121.02 | 121.00 | 121.02 | 2 | 20.00 | 24.20 |
39 | GBRB0020NvBF | Outright | 15-Dec-13 | 2 | 115.85 | 115.85 | 115.85 | 1 | 5.00 | 5.79 |
40 | ISAT06A | Outright | 9-Apr-13 | 1 | 102.72 | 100.75 | 100.77 | 6 | 20.00 | 20.35 |
41 | JMPD11PXBFTW | Outright | 10-Oct-13 | 1 | 109.87 | 109.85 | 109.87 | 2 | 10.00 | 10.99 |
42 | MAPI01A | Outright | 16-Dec-12 | 1 | 103.20 | 103.17 | 103.20 | 2 | 2.00 | 2.06 |
43 | MEDC02A | Outright | 17-Jun-12 | 0 | 101.15 | 101.15 | 101.15 | 2 | 2.00 | 2.02 |
44 | MEGA01 | Outright | 15-Jan-18 | 6 | 101.30 | 101.30 | 101.30 | 1 | 5.00 | 5.07 |
45 | NISP02 | Outright | 11-Mar-18 | 6 | 103.00 | 102.70 | 103.00 | 3 | 22.00 | 22.60 |
46 | ORI005 | Outright | 15-Sep-13 | 1 | 107.75 | 106.00 | 106.00 | 2 | 0.03 | 0.03 |
47 | ORI006 | Outright | 15-Aug-12 | 0 | 101.85 | 100.20 | 101.50 | 18 | 54.84 | 55.81 |
48 | ORI007 | Outright | 15-Aug-13 | 1 | 104.75 | 100.00 | 102.00 | 10 | 5.35 | 5.59 |
49 | ORI008 | Outright | 15-Oct-14 | 3 | 105.00 | 102.00 | 105.00 | 26 | 23.86 | 24.98 |
50 | OTMA07C | Outright | 8-Jun-13 | 1 | 101.12 | 101.10 | 101.12 | 2 | 20.00 | 20.22 |
51 | PNBN04SB | In House Transfer | 9-Nov-17 | 6 | 105.95 | 105.95 | 105.95 | 2 | 40.00 | 42.38 |
52 | PNBN04SB | Outright | 9-Nov-17 | 6 | 106.05 | 105.95 | 106.03 | 5 | 40.00 | 42.40 |
53 | PPGD01CCN1 | Outright | 11-Oct-21 | 10 | 102.50 | 102.50 | 102.50 | 2 | 10.00 | 10.25 |
54 | PPGD01CCN2 | Outright | 14-Feb-17 | 5 | 102.25 | 102.25 | 102.25 | 2 | 10.00 | 10.23 |
55 | SIKAGII01 | Outright | 8-Jul-13 | 1 | 100.35 | 100.00 | 100.30 | 4 | 10.00 | 10.02 |
56 | SIKISAT02 | Outright | 29-May-14 | 2 | 105.80 | 105.80 | 105.80 | 1 | 5.00 | 5.29 |
57 | SIKISAT03 | Outright | 9-Apr-13 | 1 | 103.70 | 103.45 | 103.70 | 5 | 7.00 | 7.25 |
58 | SIKMPPA01B | Outright | 14-Apr-14 | 2 | 115.10 | 114.85 | 115.10 | 2 | 10.00 | 11.50 |
59 | SIKTPNI01 | Outright | 2-Jun-15 | 3 | 108.70 | 108.70 | 108.70 | 1 | 2.00 | 2.17 |
60 | SPN03120508 | Outright | 8-May-12 | 0 | 99.84 | 99.84 | 99.84 | 3 | 100.00 | 99.84 |
61 | SPN12121005 | Outright | 5-Oct-12 | 0 | 98.35 | 98.35 | 98.35 | 1 | 34.00 | 33.44 |
62 | SPN12130208 | Outright | 8-Feb-13 | 1 | 96.97 | 96.97 | 96.97 | 1 | 9.47 | 9.18 |
63 | SPN12130404 | Outright | 4-Apr-13 | 1 | 96.35 | 96.35 | 96.35 | 1 | 240.00 | 231.24 |
64 | SR002 | Outright | 10-Feb-13 | 1 | 103.80 | 101.00 | 102.75 | 13 | 16.59 | 17.11 |
65 | SR003 | Outright | 23-Feb-14 | 2 | 105.00 | 102.00 | 104.10 | 10 | 2.17 | 2.27 |
66 | SR004 | In House Transfer | 21-Sep-15 | 3 | 100.00 | 100.00 | 100.00 | 5 | 7.30 | 7.30 |
67 | SR004 | Outright | 21-Sep-15 | 3 | 103.40 | 100.50 | 102.50 | 52 | 161.37 | 164.53 |
68 | TPNI01 | Outright | 2-Jun-15 | 3 | 108.30 | 102.20 | 107.00 | 3 | 12.00 | 12.77 |
69 | WOMF05D | Outright | 4-Mar-15 | 3 | 103.62 | 103.60 | 103.62 | 4 | 28.00 | 29.01 |
70 | ZC0005 | Outright | 20-Feb-13 | 1 | 58.00 | 58.00 | 58.00 | 2 | 8.00 | 4.64 |
Sumber : BEI |
Cek Berita dan Artikel yang lain di Google News dan WA Channel