Ringkasan transaksi harian obligasi 12 April 2012

Laporan Transaksi Obligasi ke BEIThursday, April 12, 2012, 17:00Daftar ringkasan transaksi yang dilaporkan melalui BEI  12 April  2012Trade Report Summary April 12, 2012NoBond IDTrans. TypeMaturityTTMHighLowLastFreq Tot. Volume Tot.
News Editor
News Editor - Bisnis.com 12 April 2012  |  18:24 WIB
Laporan Transaksi Obligasi ke BEI
Thursday, April 12, 2012, 17:00
Daftar ringkasan transaksi yang dilaporkan melalui BEI  12 April  2012
Trade Report Summary April 12, 2012
NoBond IDTrans. TypeMaturityTTMHighLowLastFreq Tot. Volume Tot. Value
 BIO IDR BIO IDR
1ADMF01CCN1 Outright16-Dec-165105.03104.03105.0382.802.93
2ADMF04D Outright29-Oct-132102.58102.15102.45855.0056.32
3ADMF04E Outright29-Oct-143100.47100.40100.45939.0039.17
4AIRJ01C Outright13-Mar-153105.00104.75104.7524.004.20
5ANTM01BCN1 Outright14-Dec-2110108.65108.20108.65330.0032.55
6ASDF01ACN1 Outright3-Mar-131100.40100.40100.40210.0010.04
7ASDF01BCN1 Outright21-Feb-153101.01100.00101.00990.0090.41
8ASDF01CCN1 Outright21-Feb-175104.25100.00104.2530149.30151.75
9ASDF11D Outright18-Mar-131100.00100.00100.0012.002.00
10ASDF11F Outright18-Mar-142100.02100.00100.0024.004.00
11BBKP01SBCN1 Outright6-Mar-197101.93100.18101.751130.0030.21
12BDMN02A Outright9-Dec-132103.45103.45103.4527.007.24
13BEXI01CCN1 Outright20-Dec-187107.45107.45107.45110.0010.75
14BLAM02 Outright9-Nov-121103.00103.00103.00272.0074.16
15BNII01ACN1 Outright6-Dec-143102.60102.60102.6010.200.21
16BNLI02SB Outright28-Jun-186109.15108.90108.90625.0027.27
17CLPK02 Outright27-Nov-121102.10101.95102.05633.0033.67
18DNRK02 Outright25-Sep-120102.00101.55101.95750.0050.92
19FIFA10D Outright29-Apr-142104.17104.15104.1728.008.33
20FR0033 Outright15-Mar-131108.00107.79107.79320.8322.46
21FR0036 Outright15-Sep-197135.45133.85135.00850.0967.20
22FR0040 Outright15-Sep-2513140.00140.00140.0014.446.22
23FR0042 Outright15-Jul-2715135.00134.75134.7522.433.27
24FR0045 Outright15-May-3725136.25136.25136.2518.0010.90
25FR0047 Outright15-Feb-2816131.50131.50131.5010.100.13
26FR0049 Outright15-Sep-131106.50106.25106.25226.4128.07
27FR0052 Outright15-Aug-3018140.50138.45140.50765.1090.31
28FR0053 Outright15-Jul-219116.25115.75116.25270.1081.44
29FR0054 Outright15-Jul-3119131.00128.99130.50810.5313.70
30FR0055 Outright15-Sep-164109.00108.50109.006213.00231.90
31FR0056 In House Transfer15-Sep-2614100.00100.00100.00115.0015.00
32FR0056 Outright15-Sep-2614118.50117.50118.5022.202.61
33FR0057 Outright15-May-4129134.25134.25134.2517.6810.30
34FR0058 Outright15-Jun-3220119.00115.30117.9979446.39517.13
35FR0059 Outright15-May-2715110.00105.30105.3035304.27321.28
36FR0061 Outright15-May-2210108.00107.40107.5132415.00447.11
37FR0062 Outright15-Apr-4230103.2599.90102.201145.9445.96
38GBRB0019NvBF Outright15-Jun-131121.02121.00121.02220.0024.20
39GBRB0020NvBF Outright15-Dec-132115.85115.85115.8515.005.79
40ISAT06A Outright9-Apr-131102.72100.75100.77620.0020.35
41JMPD11PXBFTW Outright10-Oct-131109.87109.85109.87210.0010.99
42MAPI01A Outright16-Dec-121103.20103.17103.2022.002.06
43MEDC02A Outright17-Jun-120101.15101.15101.1522.002.02
44MEGA01 Outright15-Jan-186101.30101.30101.3015.005.07
45NISP02 Outright11-Mar-186103.00102.70103.00322.0022.60
46ORI005 Outright15-Sep-131107.75106.00106.0020.030.03
47ORI006 Outright15-Aug-120101.85100.20101.501854.8455.81
48ORI007 Outright15-Aug-131104.75100.00102.00105.355.59
49ORI008 Outright15-Oct-143105.00102.00105.002623.8624.98
50OTMA07C Outright8-Jun-131101.12101.10101.12220.0020.22
51PNBN04SB In House Transfer9-Nov-176105.95105.95105.95240.0042.38
52PNBN04SB Outright9-Nov-176106.05105.95106.03540.0042.40
53PPGD01CCN1 Outright11-Oct-2110102.50102.50102.50210.0010.25
54PPGD01CCN2 Outright14-Feb-175102.25102.25102.25210.0010.23
55SIKAGII01 Outright8-Jul-131100.35100.00100.30410.0010.02
56SIKISAT02 Outright29-May-142105.80105.80105.8015.005.29
57SIKISAT03 Outright9-Apr-131103.70103.45103.7057.007.25
58SIKMPPA01B Outright14-Apr-142115.10114.85115.10210.0011.50
59SIKTPNI01 Outright2-Jun-153108.70108.70108.7012.002.17
60SPN03120508 Outright8-May-12099.8499.8499.843100.0099.84
61SPN12121005 Outright5-Oct-12098.3598.3598.35134.0033.44
62SPN12130208 Outright8-Feb-13196.9796.9796.9719.479.18
63SPN12130404 Outright4-Apr-13196.3596.3596.351240.00231.24
64SR002 Outright10-Feb-131103.80101.00102.751316.5917.11
65SR003 Outright23-Feb-142105.00102.00104.10102.172.27
66SR004 In House Transfer21-Sep-153100.00100.00100.0057.307.30
67SR004 Outright21-Sep-153103.40100.50102.5052161.37164.53
68TPNI01 Outright2-Jun-153108.30102.20107.00312.0012.77
69WOMF05D Outright4-Mar-153103.62103.60103.62428.0029.01
70ZC0005 Outright20-Feb-13158.0058.0058.0028.004.64
           
Sumber : BEI         

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top