Harga beberapa komoditas di Bursa Komoditas Tokyo, 12 April 2012

       Harga beberapa komoditas di bursa Tokyo pada penutupan 12 April 2012 sebagai berikut:       Karet (JPY/Kg):     MonthLastChangeHighLowVolumePreviousApr12299.800.60301.70299.8038299.20Mei12302.000.90304.50301.40150301.10Jun12305.101.20307.80303.00463303.90Jul12309.002.10310.80306.00455306.90Agt12311.702.70312.80308.001,159309.00Sep12313.403.20314.10309.304,829310.20       Emas
News Editor | 12 April 2012 18:32 WIB
       
Harga beberapa komoditas di bursa Tokyo pada penutupan 12 April 2012 sebagai berikut:
       
Karet (JPY/Kg):     
MonthLastChangeHighLowVolumePrevious
Apr12299.800.60301.70299.8038299.20
Mei12302.000.90304.50301.40150301.10
Jun12305.101.20307.80303.00463303.90
Jul12309.002.10310.80306.00455306.90
Agt12311.702.70312.80308.001,159309.00
Sep12313.403.20314.10309.304,829310.20
       
Emas (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr124,320.003.004,328.004,299.002104,317.00
Jun124,323.007.004,332.004,295.002684,316.00
Agt124,327.007.004,332.004,300.004624,320.00
Okt124,327.007.004,337.004,299.001,0704,320.00
Des124,329.007.004,339.004,301.003,4684,322.00
Feb134,331.007.004,342.004,302.0021,4284,324.00
       
Perak (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr1281.300.2081.5080.404181.10
Jun1281.400.40---81.00
Agt1281.50-0.2081.6081.202781.70
Okt1281.30unch81.3081.30381.30
Des1281.400.1082.0081.401981.30
Feb1382.000.2082.4081.1022281.80
       
Platinum (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr124,149.00-1.004,152.004,114.002274,150.00
Jun124,145.004.004,153.004,120.00344,141.00
Agt124,153.007.004,155.004,098.001424,146.00
Okt124,164.0011.004,164.004,125.002504,153.00
Des124,171.0012.004,179.004,135.002,1394,159.00
Feb134,181.009.004,189.004,144.008,6234,172.00
       
Sumber : Bloomberg     

 

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top