Harga beberapa komoditas di LIFFE London, 11 April 2012

       Harga berbagai komoditas kelompok soft commodity pada penutupan 11 April 2012, di London International Financial Futures Exchange (LIFFE) :       Kakao (GBP/MT)     MonthLastChangeHighLowVolumePreviousMei121,381.003.001,397.001,366.004,3181,378.00Jul121,390.001.001,404.001,375.006,1331,389.00Sep121,399.002.001,413.001,385.001,2841,397.00Des121,408.002.001,420.001,395.001,8311,406.00Mar131,397.00-1.001,411.001,388.001,4331,398.00Mei131,404.00-4.001,418.001,397.006091,408.00Jul131,408.00-1.001,412.001,407.00281,409.00Sep131,413.00-2.001,415.001,415.0021,415.00Des131,425.00-4.001,435.001,430.00131,429.00Mar141,440.00-6.00---1,446.00       Gula
News Editor | 12 April 2012 18:35 WIB
       
Harga berbagai komoditas kelompok soft commodity pada penutupan 11 April 2012, di London International Financial Futures Exchange (LIFFE) :
       
Kakao (GBP/MT)     
MonthLastChangeHighLowVolumePrevious
Mei121,381.003.001,397.001,366.004,3181,378.00
Jul121,390.001.001,404.001,375.006,1331,389.00
Sep121,399.002.001,413.001,385.001,2841,397.00
Des121,408.002.001,420.001,395.001,8311,406.00
Mar131,397.00-1.001,411.001,388.001,4331,398.00
Mei131,404.00-4.001,418.001,397.006091,408.00
Jul131,408.00-1.001,412.001,407.00281,409.00
Sep131,413.00-2.001,415.001,415.0021,415.00
Des131,425.00-4.001,435.001,430.00131,429.00
Mar141,440.00-6.00---1,446.00
       
Gula Putih (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei12628.80-1.30630.90625.105,186630.10
Agt12618.80-2.20621.10616.004,824621.00
Okt12612.90-1.90614.00609.70385614.80
Des12618.90-1.80620.10615.10179620.70
Mar13624.40-1.90625.00619.90256626.30
Mei13621.00-2.30622.00619.3038623.30
Agt13618.000.50618.00618.002617.50
Okt13616.20-1.20617.10615.8028617.40
       
Sumber: Bloomberg     

 

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top