Nyaman tanpa iklan. Langganan BisnisPro

Harga beberapa komoditas logam di Bursa Logam London, 11 April 2012

       Harga berbagai komoditas logam pada penutupan 11 April 2012 di London Metal Exchange (LME)ebagai berikut:       Tembaga (USD/MT)     MonthLastChangeHighLowVolumePreviousApr128,075.0019.508,110.258,107.25218,055.50Mei128,046.0014.508,083.008,045.759878,031.50Jun128,043.0012.008,097.108,042.757628,031.00Jul128,039.009.008,070.008,038.80818,030.00Agt128,040.006.008,040.008,038.00878,034.00Sep128,043.006.508,042.858,042.8558,036.50Okt128,046.755.75---8,041.00Nov128,050.505.00---8,045.50Des128,054.004.008,085.008,053.852248,050.00Jan138,055.004.00---8,051.00Feb138,056.004.508,056.158,056.00138,051.50Mar138,056.504.508,080.008,075.001128,052.00Apr138,057.005.00---8,052.00Mei138,056.004.50---8,051.50Jun138,054.004.508,076.008,076.00448,049.50Jul138,051.004.50---8,046.50Agt138,048.004.50---8,043.50Sep138,044.504.00---8,040.50       Aluminium
       
Harga berbagai komoditas logam pada penutupan 11 April 2012 di London Metal Exchange (LME)ebagai berikut:
       
Tembaga (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Apr128,075.0019.508,110.258,107.25218,055.50
Mei128,046.0014.508,083.008,045.759878,031.50
Jun128,043.0012.008,097.108,042.757628,031.00
Jul128,039.009.008,070.008,038.80818,030.00
Agt128,040.006.008,040.008,038.00878,034.00
Sep128,043.006.508,042.858,042.8558,036.50
Okt128,046.755.75---8,041.00
Nov128,050.505.00---8,045.50
Des128,054.004.008,085.008,053.852248,050.00
Jan138,055.004.00---8,051.00
Feb138,056.004.508,056.158,056.00138,051.50
Mar138,056.504.508,080.008,075.001128,052.00
Apr138,057.005.00---8,052.00
Mei138,056.004.50---8,051.50
Jun138,054.004.508,076.008,076.00448,049.50
Jul138,051.004.50---8,046.50
Agt138,048.004.50---8,043.50
Sep138,044.504.00---8,040.50
       
Aluminium (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Apr122,063.5033.252,063.502,038.25202,030.25
Mei122,076.5033.502,076.752,050.757522,043.00
Jun122,089.7534.252,089.752,063.506102,055.50
Jul122,101.7535.252,101.952,077.006602,066.50
Agt122,113.7535.252,113.752,113.75202,078.50
Sep122,126.2534.252,126.252,110.003132,092.00
Okt122,134.7533.75---2,101.00
Nov122,146.2534.25---2,112.00
Des122,155.7534.752,155.752,132.005072,121.00
Jan132,165.7535.75---2,130.00
Feb132,175.2536.002,175.252,175.25372,139.25
Mar132,183.2536.252,183.252,183.10382,147.00
Apr132,191.0036.25---2,154.75
Mei132,198.7536.25---2,162.50
Jun132,207.5036.25---2,171.25
Jul132,215.0036.50---2,178.50
Agt132,223.7536.50---2,187.25
Sep132,231.2536.50---2,194.75
       
Aluminium Alloy (USD/MT)    
MonthLastChangeHighLowVolumePrevious
Apr121,966.5014.50---1,952.00
Mei121,976.5014.50---1,962.00
Jun121,981.5014.501,981.501,981.5011,967.00
Jul121,986.0014.50---1,971.50
Agt121,991.0014.50---1,976.50
Sep121,996.0014.50---1,981.50
Okt122,002.0014.50---1,987.50
Nov122,008.0014.50---1,993.50
Des122,014.0014.50---1,999.50
Jan132,019.0014.50---2,004.50
Feb132,024.0014.50---2,009.50
Mar132,029.0014.50---2,014.50
Apr132,034.0014.50---2,019.50
Mei132,038.0014.50---2,023.50
Jun132,042.0014.50---2,027.50
Jul132,042.0014.50---2,027.50
Agt132,042.0014.50---2,027.50
Sep132,042.0014.50---2,027.50
       
Seng (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Apr122,001.508.001,987.001,987.0051,993.50
Mei121,994.505.001,998.001,994.357551,989.50
Jun121,991.506.001,997.781,980.003341,985.50
Jul121,994.504.002,010.001,985.502201,990.50
Agt121,998.753.752,010.001,998.60621,995.00
Sep122,003.003.502,010.002,003.00281,999.50
Okt122,006.503.502,006.702,006.70362,003.00
Nov122,011.003.50---2,007.50
Des122,014.503.502,025.002,011.005852,011.00
Jan132,018.753.502,018.752,018.60462,015.25
Feb132,023.003.502,023.152,023.00532,019.50
Mar132,027.003.502,027.002,027.00242,023.50
Apr132,030.753.50---2,027.25
Mei132,034.503.50---2,031.00
Jun132,034.003.50---2,030.50
Jul132,033.503.50---2,030.00
Agt132,033.003.50---2,029.50
Sep132,032.503.50---2,029.00
       
Nikel (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Apr1218,036.00-71.0018,037.0018,037.001518,107.00
Mei1218,059.00-72.0018,060.0017,995.0026518,131.00
Jun1218,080.00-75.0018,144.0017,930.005818,155.00
Jul1218,107.00-76.0018,108.0018,107.003118,183.00
Agt1218,133.00-77.0018,133.0018,132.002218,210.00
Sep1218,158.00-77.0018,158.0018,158.00218,235.00
Okt1218,183.00-77.00---18,260.00
Nov1218,208.00-74.00---18,282.00
Des1218,228.00-74.0018,281.0018,280.00218,302.00
Jan1318,248.00-74.0018,248.0018,247.002018,322.00
Feb1318,268.00-74.0018,269.0018,268.002718,342.00
Mar1318,288.00-74.0018,288.0018,287.00718,362.00
Apr1318,300.00-74.00---18,374.00
Mei1318,312.00-74.00---18,386.00
Jun1318,324.00-74.00---18,398.00
Jul1318,332.00-74.00---18,406.00
Agt1318,340.00-74.00---18,414.00
Sep1318,348.00-74.00---18,422.00
       
Timah Hitam (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Apr1218,036.00-71.0018,037.0018,037.001518,107.00
Mei1218,059.00-72.0018,060.0017,995.0026518,131.00
Jun1218,080.00-75.0018,144.0017,930.005818,155.00
Jul1218,107.00-76.0018,108.0018,107.003118,183.00
Agt1218,133.00-77.0018,133.0018,132.002218,210.00
Sep1218,158.00-77.0018,158.0018,158.00218,235.00
Okt1218,183.00-77.00---18,260.00
Nov1218,208.00-74.00---18,282.00
Des1218,228.00-74.0018,281.0018,280.00218,302.00
Jan1318,248.00-74.0018,248.0018,247.002018,322.00
Feb1318,268.00-74.0018,269.0018,268.002718,342.00
Mar1318,288.00-74.0018,288.0018,287.00718,362.00
Apr1318,300.00-74.00---18,374.00
Mei1318,312.00-74.00---18,386.00
Jun1318,324.00-74.00---18,398.00
Jul1318,332.00-74.00---18,406.00
Agt1318,340.00-74.00---18,414.00
Sep1318,348.00-74.00---18,422.00
       
Timah (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Apr1222,365.00-328.00---22,693.00
Mei1222,389.00-328.0022,390.0022,390.001622,717.00
Jun1222,412.00-328.0022,412.0022,412.001122,740.00
Jul1222,432.00-329.0022,433.0022,433.00122,761.00
Agt1222,445.00-329.00---22,774.00
Sep1222,458.00-329.00---22,787.00
Okt1222,470.00-329.00---22,799.00
Nov1222,481.00-329.00---22,810.00
Des1222,492.00-329.00---22,821.00
Jan1322,502.00-329.00---22,831.00
Feb1322,507.00-329.00---22,836.00
Mar1322,512.00-329.00---22,841.00
Apr1322,517.00-329.00---22,846.00
Mei1322,522.00-329.00---22,851.00
Jun1322,527.00-329.00---22,856.00
Jul1322,532.00-329.00---22,861.00
       
Sumber: Bloomberg     

 

Cek Berita dan Artikel yang lain di Google News dan WA Channel


Penulis : News Editor
Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Topik

Konten Premium

Dapatkan informasi komprehensif di Bisnis.com yang diolah secara mendalam untuk menavigasi bisnis Anda. Silakan login untuk menikmati artikel Konten Premium.

Artikel Terkait

Berita Lainnya

Berita Terbaru

Nyaman tanpa iklan. Langganan BisnisPro

Nyaman tanpa iklan. Langganan BisnisPro

# Hot Topic

Nyaman tanpa iklan. Langganan BisnisPro

Rekomendasi Kami

Nyaman tanpa iklan. Langganan BisnisPro

Foto

Nyaman tanpa iklan. Langganan BisnisPro

Scan QR Code Bisnis Indonesia e-paper