Harga beberapa komoditas logam di Bursa Logam London, 11 April 2012

       Harga berbagai komoditas logam pada penutupan 11 April 2012 di London Metal Exchange (LME)ebagai berikut:       Tembaga (USD/MT)     MonthLastChangeHighLowVolumePreviousApr128,075.0019.508,110.258,107.25218,055.50Mei128,046.0014.508,083.008,045.759878,031.50Jun128,043.0012.008,097.108,042.757628,031.00Jul128,039.009.008,070.008,038.80818,030.00Agt128,040.006.008,040.008,038.00878,034.00Sep128,043.006.508,042.858,042.8558,036.50Okt128,046.755.75---8,041.00Nov128,050.505.00---8,045.50Des128,054.004.008,085.008,053.852248,050.00Jan138,055.004.00---8,051.00Feb138,056.004.508,056.158,056.00138,051.50Mar138,056.504.508,080.008,075.001128,052.00Apr138,057.005.00---8,052.00Mei138,056.004.50---8,051.50Jun138,054.004.508,076.008,076.00448,049.50Jul138,051.004.50---8,046.50Agt138,048.004.50---8,043.50Sep138,044.504.00---8,040.50       Aluminium
News Editor
News Editor - Bisnis.com 12 April 2012  |  18:38 WIB
       
Harga berbagai komoditas logam pada penutupan 11 April 2012 di London Metal Exchange (LME)ebagai berikut:
       
Tembaga (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Apr128,075.0019.508,110.258,107.25218,055.50
Mei128,046.0014.508,083.008,045.759878,031.50
Jun128,043.0012.008,097.108,042.757628,031.00
Jul128,039.009.008,070.008,038.80818,030.00
Agt128,040.006.008,040.008,038.00878,034.00
Sep128,043.006.508,042.858,042.8558,036.50
Okt128,046.755.75---8,041.00
Nov128,050.505.00---8,045.50
Des128,054.004.008,085.008,053.852248,050.00
Jan138,055.004.00---8,051.00
Feb138,056.004.508,056.158,056.00138,051.50
Mar138,056.504.508,080.008,075.001128,052.00
Apr138,057.005.00---8,052.00
Mei138,056.004.50---8,051.50
Jun138,054.004.508,076.008,076.00448,049.50
Jul138,051.004.50---8,046.50
Agt138,048.004.50---8,043.50
Sep138,044.504.00---8,040.50
       
Aluminium (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Apr122,063.5033.252,063.502,038.25202,030.25
Mei122,076.5033.502,076.752,050.757522,043.00
Jun122,089.7534.252,089.752,063.506102,055.50
Jul122,101.7535.252,101.952,077.006602,066.50
Agt122,113.7535.252,113.752,113.75202,078.50
Sep122,126.2534.252,126.252,110.003132,092.00
Okt122,134.7533.75---2,101.00
Nov122,146.2534.25---2,112.00
Des122,155.7534.752,155.752,132.005072,121.00
Jan132,165.7535.75---2,130.00
Feb132,175.2536.002,175.252,175.25372,139.25
Mar132,183.2536.252,183.252,183.10382,147.00
Apr132,191.0036.25---2,154.75
Mei132,198.7536.25---2,162.50
Jun132,207.5036.25---2,171.25
Jul132,215.0036.50---2,178.50
Agt132,223.7536.50---2,187.25
Sep132,231.2536.50---2,194.75
       
Aluminium Alloy (USD/MT)    
MonthLastChangeHighLowVolumePrevious
Apr121,966.5014.50---1,952.00
Mei121,976.5014.50---1,962.00
Jun121,981.5014.501,981.501,981.5011,967.00
Jul121,986.0014.50---1,971.50
Agt121,991.0014.50---1,976.50
Sep121,996.0014.50---1,981.50
Okt122,002.0014.50---1,987.50
Nov122,008.0014.50---1,993.50
Des122,014.0014.50---1,999.50
Jan132,019.0014.50---2,004.50
Feb132,024.0014.50---2,009.50
Mar132,029.0014.50---2,014.50
Apr132,034.0014.50---2,019.50
Mei132,038.0014.50---2,023.50
Jun132,042.0014.50---2,027.50
Jul132,042.0014.50---2,027.50
Agt132,042.0014.50---2,027.50
Sep132,042.0014.50---2,027.50
       
Seng (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Apr122,001.508.001,987.001,987.0051,993.50
Mei121,994.505.001,998.001,994.357551,989.50
Jun121,991.506.001,997.781,980.003341,985.50
Jul121,994.504.002,010.001,985.502201,990.50
Agt121,998.753.752,010.001,998.60621,995.00
Sep122,003.003.502,010.002,003.00281,999.50
Okt122,006.503.502,006.702,006.70362,003.00
Nov122,011.003.50---2,007.50
Des122,014.503.502,025.002,011.005852,011.00
Jan132,018.753.502,018.752,018.60462,015.25
Feb132,023.003.502,023.152,023.00532,019.50
Mar132,027.003.502,027.002,027.00242,023.50
Apr132,030.753.50---2,027.25
Mei132,034.503.50---2,031.00
Jun132,034.003.50---2,030.50
Jul132,033.503.50---2,030.00
Agt132,033.003.50---2,029.50
Sep132,032.503.50---2,029.00
       
Nikel (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Apr1218,036.00-71.0018,037.0018,037.001518,107.00
Mei1218,059.00-72.0018,060.0017,995.0026518,131.00
Jun1218,080.00-75.0018,144.0017,930.005818,155.00
Jul1218,107.00-76.0018,108.0018,107.003118,183.00
Agt1218,133.00-77.0018,133.0018,132.002218,210.00
Sep1218,158.00-77.0018,158.0018,158.00218,235.00
Okt1218,183.00-77.00---18,260.00
Nov1218,208.00-74.00---18,282.00
Des1218,228.00-74.0018,281.0018,280.00218,302.00
Jan1318,248.00-74.0018,248.0018,247.002018,322.00
Feb1318,268.00-74.0018,269.0018,268.002718,342.00
Mar1318,288.00-74.0018,288.0018,287.00718,362.00
Apr1318,300.00-74.00---18,374.00
Mei1318,312.00-74.00---18,386.00
Jun1318,324.00-74.00---18,398.00
Jul1318,332.00-74.00---18,406.00
Agt1318,340.00-74.00---18,414.00
Sep1318,348.00-74.00---18,422.00
       
Timah Hitam (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Apr1218,036.00-71.0018,037.0018,037.001518,107.00
Mei1218,059.00-72.0018,060.0017,995.0026518,131.00
Jun1218,080.00-75.0018,144.0017,930.005818,155.00
Jul1218,107.00-76.0018,108.0018,107.003118,183.00
Agt1218,133.00-77.0018,133.0018,132.002218,210.00
Sep1218,158.00-77.0018,158.0018,158.00218,235.00
Okt1218,183.00-77.00---18,260.00
Nov1218,208.00-74.00---18,282.00
Des1218,228.00-74.0018,281.0018,280.00218,302.00
Jan1318,248.00-74.0018,248.0018,247.002018,322.00
Feb1318,268.00-74.0018,269.0018,268.002718,342.00
Mar1318,288.00-74.0018,288.0018,287.00718,362.00
Apr1318,300.00-74.00---18,374.00
Mei1318,312.00-74.00---18,386.00
Jun1318,324.00-74.00---18,398.00
Jul1318,332.00-74.00---18,406.00
Agt1318,340.00-74.00---18,414.00
Sep1318,348.00-74.00---18,422.00
       
Timah (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Apr1222,365.00-328.00---22,693.00
Mei1222,389.00-328.0022,390.0022,390.001622,717.00
Jun1222,412.00-328.0022,412.0022,412.001122,740.00
Jul1222,432.00-329.0022,433.0022,433.00122,761.00
Agt1222,445.00-329.00---22,774.00
Sep1222,458.00-329.00---22,787.00
Okt1222,470.00-329.00---22,799.00
Nov1222,481.00-329.00---22,810.00
Des1222,492.00-329.00---22,821.00
Jan1322,502.00-329.00---22,831.00
Feb1322,507.00-329.00---22,836.00
Mar1322,512.00-329.00---22,841.00
Apr1322,517.00-329.00---22,846.00
Mei1322,522.00-329.00---22,851.00
Jun1322,527.00-329.00---22,856.00
Jul1322,532.00-329.00---22,861.00
       
Sumber: Bloomberg     

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top