PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN) | ||||||||||||
Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Rabu 11 April 2012 | ||||||||||||
Series | Kupon | Jatuh Tempo | Pre-Trade | Post Trade | ||||||||
Bid | Ask | Last Price | Last Yield | Last Trade | Tanggal | Last Vol | Total Vol | High | Low | |||
(Bio) | (Bio) | |||||||||||
(Kuotasi beli) | (Kuotasi Jual) | (Harga Penutupan) | (Yield Penutupan) | (Harga Transaksi | Transaksi | (Vol Transaksi | (Total Volume | (Harga Tertinggi) | (Harga Terendah) | |||
Terakhir) | Terakhir | Terakhir) | Transaksi ) | |||||||||
ZC3 | 0 | 97.0600 | 97.6230 | 97.3420 | 4.5107 | 64.50 | 29-Feb-08 | 105 | 140 | 64.50 | 64.50 | |
ZC5 | 0 | 2/20/2013 | 96.1040 | 96.7990 | 96.4520 | 4.2903 | ||||||
FR18 | 13.175 | 7/15/2012 | 102.3200 | 102.7950 | 102.5580 | 2.9921 | 94.97 | 26-Nov-08 | 8 | 8 | 94.97 | 94.00 |
FR19 | 14 1/4 | 6/15/2013 | 111.2420 | 111.9270 | 111.5850 | 4.0190 | 104.90 | 2-Sep-08 | 9 | 9 | 104.90 | 104.90 |
FR20 | 14.275 | 12/15/2013 | 115.5000 | 116.2320 | 115.8660 | 4.3262 | 115.05 | 1-Sep-09 | 10 | 20 | 115.05 | 115.00 |
FR23 | 11 | 12/15/2012 | 104.5360 | 105.0060 | 104.7710 | 3.7289 | 119.80 | 7-Apr-10 | 10 | 20 | 119.80 | 119.75 |
FR26 | 11 | 10/15/2014 | 114.7020 | 115.3550 | 115.0290 | 4.5821 | 106.35 | 19-Apr-10 | 3 | 6 | 106.35 | 106.00 |
FR27 | 9 1/2 | 6/15/2015 | 113.6360 | 114.3640 | 114.0000 | 4.6941 | 108.50 | 19-Apr-10 | 7 | 14 | 108.50 | 108.45 |
FR28 | 10 | 7/15/2017 | 121.2220 | 121.9970 | 121.6100 | 5.2393 | 104.10 | 21-Jun-10 | 2 | 4 | 104.10 | 104.00 |
FR30 | 10 3/4 | 5/15/2016 | 120.5680 | 121.2790 | 120.9230 | 5.0219 | 93.60 | 11-Mar-09 | 3 | 6 | 93.60 | 93.57 |
FR31 | 11 | 11/15/2020 | 133.7850 | 134.4910 | 134.1380 | 5.8787 | 104.45 | 3-Mar-10 | 4 | 9 | 104.45 | 104.40 |
FR32 | 15 | 7/15/2018 | 149.1720 | 150.3020 | 149.7370 | 5.4926 | 106.25 | 5-Mar-10 | 10 | 20 | 106.25 | 106.20 |
FR33 | 12 1/2 | 3/15/2013 | 107.3730 | 107.9950 | 107.6840 | 3.9169 | 110.28 | 7-Jan-10 | 10 | 20 | 110.28 | 110.20 |
FR34 | 12.8 | 6/15/2021 | 147.6920 | 148.5490 | 148.1210 | 5.9220 | 112.85 | 6-Apr-10 | 10 | 20 | 112.85 | 112.80 |
FR35 | 12.9 | 6/15/2022 | 150.2400 | 151.1270 | 150.6840 | 6.1277 | 135.25 | 25-Mar-10 | 5 | 10 | 135.25 | 135.20 |
FR36 | 11 1/2 | 9/15/2019 | 133.9350 | 134.6250 | 134.2800 | 5.7570 | 111.78 | 9-Jun-10 | 9 | 20 | 111.78 | 111.75 |
FR37 | 12 | 9/15/2026 | 150.1570 | 151.6590 | 150.9080 | 6.5046 | 126.25 | 8-Apr-10 | 50 | 100 | 126.25 | 126.00 |
FR38 | 11.60 | 8/15/2018 | 131.7250 | 132.7080 | 132.2170 | 5.5081 | 90.50 | 3-Mar-09 | 20 | 80 | 90.50 | 90.40 |
FR39 | 11 3/4 | 8/15/2023 | 143.5910 | 144.5840 | 144.0880 | 6.2600 | 103.80 | 27-May-09 | 10 | 20 | 103.80 | 103.75 |
FR40 | 11 | 9/15/2025 | 140.0200 | 141.2260 | 140.6230 | 6.4338 | 114.70 | 14-Sep-07 | 10 | 10 | 114.70 | 114.70 |
FR42 | 10 1/4 | 7/15/2027 | 135.3660 | 136.2880 | 135.8270 | 6.5086 | 115.00 | 12-Jan-10 | 20 | 20 | 115.00 | 115.00 |
FR43 | 10 1/4 | 7/15/2022 | 130.4150 | 131.4260 | 130.9210 | 6.1397 | 95.00 | 4-Sep-08 | 2 | 4 | 95.00 | 94.90 |
FR44 | 10 | 9/15/2024 | 130.3680 | 131.5620 | 130.9650 | 6.3562 | 103.45 | 23-Oct-09 | 20 | 40 | 103.45 | 103.40 |
FR45 | 9 3/4 | 5/15/2037 | 134.0010 | 134.7160 | 134.3590 | 6.8601 | 103.65 | 12-Apr-10 | 10 | 10 | 103.65 | 103.65 |
FR46 | 9 1/2 | 7/15/2023 | 125.5670 | 126.5700 | 126.0690 | 6.2394 | 107.05 | 7-Apr-10 | 15 | 30 | 107.05 | 107.00 |
FR47 | 10 | 2/15/2028 | 132.0120 | 133.1370 | 132.5750 | 6.6425 | 100.05 | 9-Mar-10 | 15 | 50 | 100.05 | 99.75 |
FR48 | 9 | 9/15/2018 | 117.9230 | 118.7160 | 118.3200 | 5.5662 | 97.50 | 13-Apr-10 | 10 | 35 | 107.50 | 97.50 |
FR49 | 9 | 9/15/2013 | 106.0960 | 106.8550 | 106.4760 | 4.2517 | 82.00 | 24-Jul-08 | 10 | 20 | 82.00 | 81.50 |
FR50 | 10 1/2 | 7/15/2038 | 143.9470 | 144.7430 | 144.3450 | 6.8394 | 103.95 | 21-Jun-10 | 4 | 8 | 103.95 | 103.92 |
FR51 | 11 1/4 | 5/15/2014 | 113.0090 | 113.6920 | 113.3510 | 4.4765 | 101.00 | 7-Apr-10 | 1 | 3 | 101.00 | 100.90 |
FR52 | 10 1/2 | 8/15/2030 | 138.1500 | 138.6960 | 138.4230 | 6.8007 | 95.80 | 18-Jun-09 | 10 | 20 | 95.80 | 95.75 |
FR53 | 8 1/4 | 7/15/2021 | 115.9030 | 116.6360 | 116.2700 | 5.9377 | 97.05 | 22-Feb-10 | 50 | 100 | 97.05 | 97.00 |
FR54 | 9 1/2 | 7/15/2031 | 128.1690 | 128.9430 | 128.5560 | 6.8136 | 94.50 | 26-Feb-09 | 8 | 12 | 94.50 | 93.70 |
FR55 | 7 3/8 | 9/15/2016 | 108.5530 | 109.1060 | 108.8300 | 5.1166 | 102.50 | 5-May-10 | 10 | 40 | 104.80 | 102.45 |
FR56 | 8 3/8 | 9/15/2026 | 117.6810 | 118.6180 | 118.1490 | 6.4250 | ||||||
FR57 | 9 1/2 | 5/15/2041 | 132.9620 | 134.6170 | 133.7890 | 6.8143 | ||||||
FR58 | 8 1/4 | 6/15/2032 | 115.6600 | 116.2960 | 115.9780 | 6.7832 | ||||||
FR59 | 7 | 5/15/2027 | 105.5510 | 106.2960 | 105.9240 | 6.3819 | 106.85 | 11-Oct-10 | 5 | 10 | 106.85 | 106.75 |
FR60 | 6 1/4 | 4/15/2017 | 104.4900 | 105.1350 | 104.8130 | 5.1470 | ||||||
FR61 | 7 | 5/15/2022 | 107.7080 | 108.3420 | 108.0250 | 5.9306 | ||||||
FR62 | 6 3/8 | 4/15/2042 | 98.3240 | 99.6120 | 98.9680 | 6.4532 | 99.00 | 22-Aug-07 | 30 | 30 | 99.00 | 99.00 |
VR18 | - | 10/25/2012 | 99.7470 | 100.1280 | 99.9380 | 3.8724 | 99.80 | 14-Mar-08 | 91 | 91 | 99.80 | 99.80 |
VR19 | - | 12/25/2014 | 99.3990 | 100.0670 | 99.7330 | 3.0901 | 99.33 | 18-Feb-08 | 198 | 396 | 99.33 | 99.27 |
VR20 | - | 4/25/2015 | 98.9220 | 99.6910 | 99.3070 | 3.8959 | - | - | - | - | - | - |
VR21 | - | 11/25/2015 | 99.0000 | 99.9380 | 99.4690 | 2.2153 | - | - | - | - | - | - |
VR22 | - | 3/25/2016 | 98.1220 | 98.7150 | 98.4180 | 3.1005 | - | - | - | - | - | - |
VR23 | - | 10/25/2016 | 98.5670 | 99.4330 | 99.0000 | 3.8958 | - | - | - | - | - | - |
VR24 | - | 2/25/2017 | 98.5670 | 99.4330 | 99.0000 | 2.2156 | - | - | - | - | - | - |
VR25 | - | 9/25/2017 | 98.1220 | 98.7150 | 98.4180 | 3.1005 | - | - | - | - | - | - |
VR26 | - | 1/25/2018 | 98.5670 | 99.4330 | 99.0000 | 3.8958 | - | - | - | - | - | - |
VR27 | - | 7/25/2018 | 98.5670 | 99.4330 | 99.0000 | 3.8958 | - | - | - | - | - | - |
VR28 | - | 8/25/2018 | 98.8460 | 99.7540 | 99.3000 | 2.2169 | - | - | - | - | - | - |
VR29 | - | 8/25/2019 | 98.5670 | 99.4330 | 99.0000 | 2.2156 | - | - | - | - | - | - |
VR30 | - | 12/25/2019 | 98.1220 | 98.7150 | 98.4180 | 3.1005 | ||||||
VR31 | - | 7/25/2020 | 98.5670 | 99.4330 | 99.0000 | 3.8958 | - | - | - | - | - | - |
Sumber : HIMDASUN |
Cek Berita dan Artikel yang lain di Google News dan WA Channel