Harga beberapa komoditas di Bursa Komoditas Tokyo,11 April 2012

       Harga beberapa komoditas di bursa Tokyo pada penutupan 11 April 2012 sebagai berikut:       Karet (JPY/Kg):     MonthLastChangeHighLowVolumePreviousApr12299.20-8.20307.60299.20170307.40Mei12301.10-8.50310.30300.20204309.60Jun12303.90-9.70313.40303.70408313.60Jul12306.90-10.10317.30306.60623317.00Agt12309.00-11.10320.90308.701,951320.10Sep12310.20-12.00322.90310.008,988322.20       Emas
News Editor
News Editor - Bisnis.com 11 April 2012  |  15:45 WIB
       
Harga beberapa komoditas di bursa Tokyo pada penutupan 11 April 2012 sebagai berikut:
       
Karet (JPY/Kg):     
MonthLastChangeHighLowVolumePrevious
Apr12299.20-8.20307.60299.20170307.40
Mei12301.10-8.50310.30300.20204309.60
Jun12303.90-9.70313.40303.70408313.60
Jul12306.90-10.10317.30306.60623317.00
Agt12309.00-11.10320.90308.701,951320.10
Sep12310.20-12.00322.90310.008,988322.20
       
Emas (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr124,317.00-2.004,320.004,260.001224,319.00
Jun124,316.00-7.004,322.004,254.001864,323.00
Agt124,320.00-6.004,323.004,258.002354,326.00
Okt124,320.00-8.004,326.004,258.001,5244,328.00
Des124,322.00-8.004,328.004,259.005,1964,330.00
Feb134,324.00-8.004,331.004,261.0034,9094,332.00
       
Perak (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr1281.10-0.9081.5080.702982.00
Jun1281.00-1.5080.7080.70182.50
Agt1281.70-0.8081.7081.10282.50
Okt1281.30-0.9081.3081.00382.20
Des1281.30-1.0082.0080.504982.30
Feb1381.80-0.8082.1080.5032282.60
       
Platinum (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr124,150.00-107.004,207.004,120.001244,257.00
Jun124,141.00-115.004,224.004,129.00494,256.00
Agt124,146.00-118.004,235.004,127.001464,264.00
Okt124,153.00-111.004,239.004,122.003734,264.00
Des124,159.00-119.004,256.004,131.002,1634,278.00
Feb134,172.00-117.004,267.004,141.0013,6934,289.00
       
Sumber : Bloomberg     

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top