Harga berbagai komoditas logam pada penutupan 10 April 2012 di London Metal Exchange (LME)ebagai berikut: | ||||||
Tembaga (USD/MT) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Apr12 | 8,055.50 | unch | 8,254.00 | 8,055.35 | 68 | 8,055.50 |
Mei12 | 8,031.50 | unch | 8,300.00 | 8,031.25 | 1,038 | 8,031.50 |
Jun12 | 8,031.00 | unch | 8,257.07 | 8,030.85 | 701 | 8,031.00 |
Jul12 | 8,030.00 | unch | 8,248.00 | 8,029.80 | 519 | 8,030.00 |
Agt12 | 8,034.00 | unch | 8,034.00 | 8,033.85 | 12 | 8,034.00 |
Sep12 | 8,036.50 | unch | 8,220.00 | 8,036.50 | 58 | 8,036.50 |
Okt12 | 8,041.00 | unch | - | - | - | 8,041.00 |
Nov12 | 8,045.50 | unch | - | - | - | 8,045.50 |
Des12 | 8,050.00 | unch | 8,262.00 | 8,123.00 | 158 | 8,050.00 |
Jan13 | 8,051.00 | unch | 8,051.00 | 8,051.00 | 1 | 8,051.00 |
Feb13 | 8,051.50 | unch | 8,051.65 | 8,051.50 | 16 | 8,051.50 |
Mar13 | 8,052.00 | unch | - | - | - | 8,052.00 |
Apr13 | 8,052.00 | unch | - | - | - | 8,052.00 |
Mei13 | 8,051.50 | unch | - | - | - | 8,051.50 |
Jun13 | 8,049.50 | unch | - | - | - | 8,049.50 |
Jul13 | 8,046.50 | unch | 8,046.70 | 8,046.70 | 21 | 8,046.50 |
Agt13 | 8,043.50 | unch | - | - | - | 8,043.50 |
Sep13 | 8,040.50 | unch | - | - | - | 8,040.50 |
Aluminium (USD/MT) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Apr12 | 2,030.25 | unch | 2,053.25 | 2,030.25 | 8 | 2,030.25 |
Mei12 | 2,043.00 | unch | 2,080.50 | 2,042.75 | 635 | 2,043.00 |
Jun12 | 2,055.50 | unch | 2,092.15 | 2,055.35 | 578 | 2,055.50 |
Jul12 | 2,066.50 | unch | 2,092.75 | 2,066.30 | 559 | 2,066.50 |
Agt12 | 2,078.50 | unch | 2,093.00 | 2,093.00 | 39 | 2,078.50 |
Sep12 | 2,092.00 | unch | 2,092.00 | 2,092.00 | 10 | 2,092.00 |
Okt12 | 2,101.00 | unch | - | - | - | 2,101.00 |
Nov12 | 2,112.00 | unch | - | - | - | 2,112.00 |
Des12 | 2,121.00 | unch | 2,121.00 | 2,120.85 | 60 | 2,121.00 |
Jan13 | 2,130.00 | unch | - | - | - | 2,130.00 |
Feb13 | 2,139.25 | unch | 2,139.40 | 2,139.25 | 6 | 2,139.25 |
Mar13 | 2,147.00 | unch | 2,147.00 | 2,146.85 | 7 | 2,147.00 |
Apr13 | 2,154.75 | unch | - | - | - | 2,154.75 |
Mei13 | 2,162.50 | unch | - | - | - | 2,162.50 |
Jun13 | 2,171.25 | unch | - | - | - | 2,171.25 |
Jul13 | 2,178.50 | unch | - | - | - | 2,178.50 |
Agt13 | 2,187.25 | unch | - | - | - | 2,187.25 |
Sep13 | 2,194.75 | unch | - | - | - | 2,194.75 |
Aluminium Alloy (USD/MT) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Apr12 | 1,952.00 | unch | - | - | - | 1,952.00 |
Mei12 | 1,962.00 | unch | - | - | - | 1,962.00 |
Jun12 | 1,967.00 | unch | - | - | - | 1,967.00 |
Jul12 | 1,971.50 | unch | - | - | - | 1,971.50 |
Agt12 | 1,976.50 | unch | - | - | - | 1,976.50 |
Sep12 | 1,981.50 | unch | - | - | - | 1,981.50 |
Okt12 | 1,987.50 | unch | - | - | - | 1,987.50 |
Nov12 | 1,993.50 | unch | - | - | - | 1,993.50 |
Des12 | 1,999.50 | unch | - | - | - | 1,999.50 |
Jan13 | 2,004.50 | unch | - | - | - | 2,004.50 |
Feb13 | 2,009.50 | unch | - | - | - | 2,009.50 |
Mar13 | 2,014.50 | unch | - | - | - | 2,014.50 |
Apr13 | 2,019.50 | unch | - | - | - | 2,019.50 |
Mei13 | 2,023.50 | unch | - | - | - | 2,023.50 |
Jun13 | 2,027.50 | unch | - | - | - | 2,027.50 |
Jul13 | 2,027.50 | unch | - | - | - | 2,027.50 |
Agt13 | 2,027.50 | unch | - | - | - | 2,027.50 |
Sep13 | 2,027.50 | unch | - | - | - | 2,027.50 |
Seng (USD/MT) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Apr12 | 1,993.50 | unch | 2,000.00 | 1,993.50 | 32 | 1,993.50 |
Mei12 | 1,989.50 | unch | 1,996.00 | 1,987.00 | 265 | 1,989.50 |
Jun12 | 1,985.50 | unch | 2,001.50 | 1,985.25 | 906 | 1,985.50 |
Jul12 | 1,990.50 | unch | 2,005.75 | 1,990.35 | 226 | 1,990.50 |
Agt12 | 1,995.00 | unch | 1,995.00 | 1,994.85 | 16 | 1,995.00 |
Sep12 | 1,999.50 | unch | 1,999.50 | 1,999.50 | 2 | 1,999.50 |
Okt12 | 2,003.00 | unch | - | - | - | 2,003.00 |
Nov12 | 2,007.50 | unch | - | - | - | 2,007.50 |
Des12 | 2,011.00 | unch | 2,011.00 | 2,011.00 | 93 | 2,011.00 |
Jan13 | 2,015.25 | unch | 2,015.25 | 2,015.10 | 42 | 2,015.25 |
Feb13 | 2,019.50 | unch | 2,019.65 | 2,019.50 | 20 | 2,019.50 |
Mar13 | 2,023.50 | unch | 2,023.50 | 2,023.50 | 8 | 2,023.50 |
Apr13 | 2,027.25 | unch | - | - | - | 2,027.25 |
Mei13 | 2,031.00 | unch | - | - | - | 2,031.00 |
Jun13 | 2,030.50 | unch | 2,030.50 | 2,030.50 | 1 | 2,030.50 |
Jul13 | 2,030.00 | unch | - | - | - | 2,030.00 |
Agt13 | 2,029.50 | unch | - | - | - | 2,029.50 |
Sep13 | 2,029.00 | unch | - | - | - | 2,029.00 |
Nikel (USD/MT) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Apr12 | 18,107.00 | unch | 18,107.00 | 18,107.00 | 1 | 18,107.00 |
Mei12 | 18,131.00 | unch | 18,132.00 | 18,080.00 | 55 | 18,131.00 |
Jun12 | 18,155.00 | unch | 18,156.00 | 18,073.50 | 396 | 18,155.00 |
Jul12 | 18,183.00 | unch | 18,957.00 | 17,969.90 | 270 | 18,183.00 |
Agt12 | 18,210.00 | unch | 18,210.00 | 18,209.00 | 20 | 18,210.00 |
Sep12 | 18,235.00 | unch | 18,235.00 | 18,235.00 | 1 | 18,235.00 |
Okt12 | 18,260.00 | unch | - | - | - | 18,260.00 |
Nov12 | 18,282.00 | unch | - | - | - | 18,282.00 |
Des12 | 18,302.00 | unch | 18,303.00 | 17,890.00 | 16 | 18,302.00 |
Jan13 | 18,322.00 | unch | 18,322.00 | 18,321.00 | 18 | 18,322.00 |
Feb13 | 18,342.00 | unch | 18,343.00 | 18,342.00 | 23 | 18,342.00 |
Mar13 | 18,362.00 | unch | 18,362.00 | 18,361.00 | 2 | 18,362.00 |
Apr13 | 18,374.00 | unch | - | - | - | 18,374.00 |
Mei13 | 18,386.00 | unch | - | - | - | 18,386.00 |
Jun13 | 18,398.00 | unch | 18,399.00 | 18,399.00 | 6 | 18,398.00 |
Jul13 | 18,406.00 | unch | - | - | - | 18,406.00 |
Agt13 | 18,414.00 | unch | - | - | - | 18,414.00 |
Sep13 | 18,422.00 | unch | - | - | - | 18,422.00 |
Timah Hitam (USD/MT) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Apr12 | 2,023.50 | unch | - | - | - | 2,023.50 |
Mei12 | 2,026.00 | unch | 2,049.00 | 2,024.00 | 576 | 2,026.00 |
Jun12 | 2,019.00 | unch | 2,026.26 | 1,986.68 | 460 | 2,019.00 |
Jul12 | 2,019.00 | unch | 2,019.25 | 2,018.85 | 91 | 2,019.00 |
Agt12 | 2,021.50 | unch | 2,021.50 | 2,021.35 | 42 | 2,021.50 |
Sep12 | 2,026.00 | unch | 2,026.00 | 2,026.00 | 1 | 2,026.00 |
Okt12 | 2,031.00 | unch | - | - | - | 2,031.00 |
Nov12 | 2,036.00 | unch | - | - | - | 2,036.00 |
Des12 | 2,041.00 | unch | 2,041.00 | 2,040.85 | 8 | 2,041.00 |
Jan13 | 2,045.00 | unch | 2,045.00 | 2,044.85 | 42 | 2,045.00 |
Feb13 | 2,049.00 | unch | 2,049.15 | 2,049.00 | 44 | 2,049.00 |
Mar13 | 2,052.50 | unch | - | - | - | 2,052.50 |
Apr13 | 2,056.00 | unch | - | - | - | 2,056.00 |
Mei13 | 2,059.00 | unch | - | - | - | 2,059.00 |
Jun13 | 2,062.00 | unch | 2,062.00 | 2,062.00 | 1 | 2,062.00 |
Jul13 | 2,065.00 | unch | - | - | - | 2,065.00 |
Agt13 | 2,068.00 | unch | - | - | - | 2,068.00 |
Sep13 | 2,071.00 | unch | - | - | - | 2,071.00 |
Timah (USD/MT) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Apr12 | 22,693.00 | unch | - | - | - | 22,693.00 |
Mei12 | 22,717.00 | unch | 22,717.00 | 22,716.00 | 6 | 22,717.00 |
Jun12 | 22,740.00 | unch | 22,789.00 | 22,740.00 | 2 | 22,740.00 |
Jul12 | 22,761.00 | unch | - | - | - | 22,761.00 |
Agt12 | 22,774.00 | unch | - | - | - | 22,774.00 |
Sep12 | 22,787.00 | unch | - | - | - | 22,787.00 |
Okt12 | 22,799.00 | unch | - | - | - | 22,799.00 |
Nov12 | 22,810.00 | unch | - | - | - | 22,810.00 |
Des12 | 22,821.00 | unch | - | - | - | 22,821.00 |
Jan13 | 22,831.00 | unch | - | - | - | 22,831.00 |
Feb13 | 22,836.00 | unch | - | - | - | 22,836.00 |
Mar13 | 22,841.00 | unch | - | - | - | 22,841.00 |
Apr13 | 22,846.00 | unch | - | - | - | 22,846.00 |
Mei13 | 22,851.00 | unch | - | - | - | 22,851.00 |
Jun13 | 22,856.00 | unch | - | - | - | 22,856.00 |
Jul13 | 22,861.00 | unch | - | - | - | 22,861.00 |
Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel