Harga beberapa komoditas logam di Bursa Logam London 10 April 2012

       Harga berbagai komoditas logam pada penutupan 10 April 2012 di London Metal Exchange (LME)ebagai berikut:       Tembaga (USD/MT)     MonthLastChangeHighLowVolumePreviousApr128,055.50unch8,254.008,055.35688,055.50Mei128,031.50unch8,300.008,031.251,0388,031.50Jun128,031.00unch8,257.078,030.857018,031.00Jul128,030.00unch8,248.008,029.805198,030.00Agt128,034.00unch8,034.008,033.85128,034.00Sep128,036.50unch8,220.008,036.50588,036.50Okt128,041.00unch---8,041.00Nov128,045.50unch---8,045.50Des128,050.00unch8,262.008,123.001588,050.00Jan138,051.00unch8,051.008,051.0018,051.00Feb138,051.50unch8,051.658,051.50168,051.50Mar138,052.00unch---8,052.00Apr138,052.00unch---8,052.00Mei138,051.50unch---8,051.50Jun138,049.50unch---8,049.50Jul138,046.50unch8,046.708,046.70218,046.50Agt138,043.50unch---8,043.50Sep138,040.50unch---8,040.50       Aluminium
News Editor | 11 April 2012 15:48 WIB
       
Harga berbagai komoditas logam pada penutupan 10 April 2012 di London Metal Exchange (LME)ebagai berikut:
       
Tembaga (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Apr128,055.50unch8,254.008,055.35688,055.50
Mei128,031.50unch8,300.008,031.251,0388,031.50
Jun128,031.00unch8,257.078,030.857018,031.00
Jul128,030.00unch8,248.008,029.805198,030.00
Agt128,034.00unch8,034.008,033.85128,034.00
Sep128,036.50unch8,220.008,036.50588,036.50
Okt128,041.00unch---8,041.00
Nov128,045.50unch---8,045.50
Des128,050.00unch8,262.008,123.001588,050.00
Jan138,051.00unch8,051.008,051.0018,051.00
Feb138,051.50unch8,051.658,051.50168,051.50
Mar138,052.00unch---8,052.00
Apr138,052.00unch---8,052.00
Mei138,051.50unch---8,051.50
Jun138,049.50unch---8,049.50
Jul138,046.50unch8,046.708,046.70218,046.50
Agt138,043.50unch---8,043.50
Sep138,040.50unch---8,040.50
       
Aluminium (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Apr122,030.25unch2,053.252,030.2582,030.25
Mei122,043.00unch2,080.502,042.756352,043.00
Jun122,055.50unch2,092.152,055.355782,055.50
Jul122,066.50unch2,092.752,066.305592,066.50
Agt122,078.50unch2,093.002,093.00392,078.50
Sep122,092.00unch2,092.002,092.00102,092.00
Okt122,101.00unch---2,101.00
Nov122,112.00unch---2,112.00
Des122,121.00unch2,121.002,120.85602,121.00
Jan132,130.00unch---2,130.00
Feb132,139.25unch2,139.402,139.2562,139.25
Mar132,147.00unch2,147.002,146.8572,147.00
Apr132,154.75unch---2,154.75
Mei132,162.50unch---2,162.50
Jun132,171.25unch---2,171.25
Jul132,178.50unch---2,178.50
Agt132,187.25unch---2,187.25
Sep132,194.75unch---2,194.75
       
Aluminium Alloy (USD/MT)    
MonthLastChangeHighLowVolumePrevious
Apr121,952.00unch---1,952.00
Mei121,962.00unch---1,962.00
Jun121,967.00unch---1,967.00
Jul121,971.50unch---1,971.50
Agt121,976.50unch---1,976.50
Sep121,981.50unch---1,981.50
Okt121,987.50unch---1,987.50
Nov121,993.50unch---1,993.50
Des121,999.50unch---1,999.50
Jan132,004.50unch---2,004.50
Feb132,009.50unch---2,009.50
Mar132,014.50unch---2,014.50
Apr132,019.50unch---2,019.50
Mei132,023.50unch---2,023.50
Jun132,027.50unch---2,027.50
Jul132,027.50unch---2,027.50
Agt132,027.50unch---2,027.50
Sep132,027.50unch---2,027.50
       
Seng (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Apr121,993.50unch2,000.001,993.50321,993.50
Mei121,989.50unch1,996.001,987.002651,989.50
Jun121,985.50unch2,001.501,985.259061,985.50
Jul121,990.50unch2,005.751,990.352261,990.50
Agt121,995.00unch1,995.001,994.85161,995.00
Sep121,999.50unch1,999.501,999.5021,999.50
Okt122,003.00unch---2,003.00
Nov122,007.50unch---2,007.50
Des122,011.00unch2,011.002,011.00932,011.00
Jan132,015.25unch2,015.252,015.10422,015.25
Feb132,019.50unch2,019.652,019.50202,019.50
Mar132,023.50unch2,023.502,023.5082,023.50
Apr132,027.25unch---2,027.25
Mei132,031.00unch---2,031.00
Jun132,030.50unch2,030.502,030.5012,030.50
Jul132,030.00unch---2,030.00
Agt132,029.50unch---2,029.50
Sep132,029.00unch---2,029.00
       
Nikel (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Apr1218,107.00unch18,107.0018,107.00118,107.00
Mei1218,131.00unch18,132.0018,080.005518,131.00
Jun1218,155.00unch18,156.0018,073.5039618,155.00
Jul1218,183.00unch18,957.0017,969.9027018,183.00
Agt1218,210.00unch18,210.0018,209.002018,210.00
Sep1218,235.00unch18,235.0018,235.00118,235.00
Okt1218,260.00unch---18,260.00
Nov1218,282.00unch---18,282.00
Des1218,302.00unch18,303.0017,890.001618,302.00
Jan1318,322.00unch18,322.0018,321.001818,322.00
Feb1318,342.00unch18,343.0018,342.002318,342.00
Mar1318,362.00unch18,362.0018,361.00218,362.00
Apr1318,374.00unch---18,374.00
Mei1318,386.00unch---18,386.00
Jun1318,398.00unch18,399.0018,399.00618,398.00
Jul1318,406.00unch---18,406.00
Agt1318,414.00unch---18,414.00
Sep1318,422.00unch---18,422.00
       
Timah Hitam (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Apr122,023.50unch---2,023.50
Mei122,026.00unch2,049.002,024.005762,026.00
Jun122,019.00unch2,026.261,986.684602,019.00
Jul122,019.00unch2,019.252,018.85912,019.00
Agt122,021.50unch2,021.502,021.35422,021.50
Sep122,026.00unch2,026.002,026.0012,026.00
Okt122,031.00unch---2,031.00
Nov122,036.00unch---2,036.00
Des122,041.00unch2,041.002,040.8582,041.00
Jan132,045.00unch2,045.002,044.85422,045.00
Feb132,049.00unch2,049.152,049.00442,049.00
Mar132,052.50unch---2,052.50
Apr132,056.00unch---2,056.00
Mei132,059.00unch---2,059.00
Jun132,062.00unch2,062.002,062.0012,062.00
Jul132,065.00unch---2,065.00
Agt132,068.00unch---2,068.00
Sep132,071.00unch---2,071.00
       
Timah (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Apr1222,693.00unch---22,693.00
Mei1222,717.00unch22,717.0022,716.00622,717.00
Jun1222,740.00unch22,789.0022,740.00222,740.00
Jul1222,761.00unch---22,761.00
Agt1222,774.00unch---22,774.00
Sep1222,787.00unch---22,787.00
Okt1222,799.00unch---22,799.00
Nov1222,810.00unch---22,810.00
Des1222,821.00unch---22,821.00
Jan1322,831.00unch---22,831.00
Feb1322,836.00unch---22,836.00
Mar1322,841.00unch---22,841.00
Apr1322,846.00unch---22,846.00
Mei1322,851.00unch---22,851.00
Jun1322,856.00unch---22,856.00
Jul1322,861.00unch---22,861.00
       
Sumber : Bloomberg     
       
       
       
       

 

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top