Harga beberapa komoditas di Bursa Komoditas New York 10 April 2012

       Harga berbagai komoditas energi pada penutupan 10 April 2012 di New York Mercantile Exchange (NYMEX) dan New York Board of Trade (NYBOT)ebagai berikut:       Crude Oil (USD/barel)     MonthLastChangeHighLowVolumePreviousMei12101.02-1.44102.96100.68283,333102.46Jun12101.56-1.42103.47101.2294,785102.98Jul12102.11-1.41104.01101.7738,509103.52Agt12102.58-1.42104.44102.2923,571104.00Sep12102.98-1.43104.85102.6623,834104.41Okt12103.22-1.47105.04102.9013,551104.69Nov12103.40-1.47105.20103.2910,072104.87Des12103.56-1.47105.42103.2540,581105.03Jan13103.64-1.47104.93103.463,443105.11Feb13103.60-1.48104.73103.412,799105.08Mar13103.51-1.50105.07103.392,547105.01Apr13103.34-1.51103.46103.201,743104.85Mei13103.14-1.51103.30102.921,082104.65Jun13102.89-1.52104.53102.686,360104.41Jul13102.57-1.51--280104.08Agt13102.25-1.50--209103.75Sep13101.96-1.49--328103.45Okt13101.73-1.48--179103.21       Minyak
News Editor | 11 April 2012 15:48 WIB
       
Harga berbagai komoditas energi pada penutupan 10 April 2012 di New York Mercantile Exchange (NYMEX) dan New York Board of Trade (NYBOT)ebagai berikut:
       
Crude Oil (USD/barel)     
MonthLastChangeHighLowVolumePrevious
Mei12101.02-1.44102.96100.68283,333102.46
Jun12101.56-1.42103.47101.2294,785102.98
Jul12102.11-1.41104.01101.7738,509103.52
Agt12102.58-1.42104.44102.2923,571104.00
Sep12102.98-1.43104.85102.6623,834104.41
Okt12103.22-1.47105.04102.9013,551104.69
Nov12103.40-1.47105.20103.2910,072104.87
Des12103.56-1.47105.42103.2540,581105.03
Jan13103.64-1.47104.93103.463,443105.11
Feb13103.60-1.48104.73103.412,799105.08
Mar13103.51-1.50105.07103.392,547105.01
Apr13103.34-1.51103.46103.201,743104.85
Mei13103.14-1.51103.30102.921,082104.65
Jun13102.89-1.52104.53102.686,360104.41
Jul13102.57-1.51--280104.08
Agt13102.25-1.50--209103.75
Sep13101.96-1.49--328103.45
Okt13101.73-1.48--179103.21
       
Minyak Bakar (USD/galon)    
MonthLastChangeHighLowVolumePrevious
Mei12309.57-5.02315.05308.8047,579314.59
Jun12310.42-5.25315.93309.6623,235315.67
Jul12311.44-5.38317.20310.8212,230316.82
Agt12312.54-5.41316.79311.767,400317.95
Sep12313.62-5.38318.01313.285,756319.00
Okt12314.56-5.30320.12313.792,422319.86
Nov12315.43-5.21319.00314.991,353320.64
Des12316.05-5.18320.51315.176,266321.23
Jan13316.49-5.19319.65315.95608321.68
Feb13315.91-5.21319.50315.85199321.12
Mar13314.33-5.12316.60315.5174319.45
Apr13312.28-5.02312.00312.004317.30
       
Gas Alam (USD/MMBtu)    
MonthLastChangeHighLowVolumePrevious
Mei122.03-0.082.132.02120,5882.11
Jun122.15-0.072.242.1453,7012.22
Jul122.29-0.062.372.2963,5512.36
Agt122.37-0.062.452.3728,0342.44
Sep122.42-0.062.482.4120,3752.48
Okt122.50-0.062.562.5021,0122.56
Nov122.78-0.052.842.7812,7812.83
Des123.14-0.053.193.1312,1363.19
Jan133.31-0.053.353.308,8773.36
Feb133.32-0.043.363.311,1963.37
Mar133.30-0.043.343.292,0783.34
Apr133.28-0.043.323.273,4303.32
Mei133.33-0.043.363.321,0013.37
Jun133.39-0.043.413.381673.42
Jul133.44-0.043.463.441853.48
Agt133.46-0.043.503.471513.50
Sep133.47-0.043.493.47793.50
Okt133.51-0.043.533.504703.54
       
Emas (USD/troy oz)     
MonthLastChangeHighLowVolumePrevious
Apr121,659.5017.001,661.701,636.203501,642.50
Mei121,659.7016.801,662.701,632.603961,642.90
Jun121,660.7016.801,664.801,632.50166,5531,643.90
Agt121,663.0016.701,666.401,635.2014,0951,646.30
Okt121,665.2016.701,668.501,641.101,1271,648.50
Des121,667.5016.801,670.801,639.804,1721,650.70
Feb131,669.6016.901,666.701,647.008111,652.70
Apr131,671.7016.901,665.001,665.002,3221,654.80
Jun131,674.1016.901,674.001,646.302511,657.20
Agt131,676.7016.80--11,659.90
Okt131,679.5016.70---1,662.80
Des131,682.6016.701,682.501,682.504561,665.90
Feb141,685.7016.60---1,669.10
Jun141,692.3016.60---1,675.70
Des141,703.9016.40--2701,687.50
Jun151,715.7015.50--851,700.20
Des151,731.7015.90--551,715.80
Jun161,747.8015.20---1,732.60
       
Kakao (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei122,064.00-44.002,127.002,052.0021,211.002,108.00
Jul122,070.00-48.002,133.002,058.0022,0142,118.00
Sep122,085.00-51.002,142.002,076.003,8072,136.00
Des122,102.00-52.002,157.002,092.002,0402,154.00
Mar132,119.00-51.002,175.002,110.001,0272,170.00
Mei132,133.00-50.002,160.002,123.009802,183.00
Jul132,146.00-49.002,150.002,147.00752,195.00
Sep132,155.00-49.002,155.002,155.0072,204.00
Des132,168.00-49.002,165.002,165.002122,217.00
Mar142,191.00-49.00--52,240.00
       
Kopi (USD/lb)     
MonthLastChangeHighLowVolumePrevious
Mei12178.150.10182.35177.7518,277178.05
Jul12180.45-0.10184.70180.0513,173180.55
Sep12183.10-0.15187.20182.703,764183.25
Des12187.20-0.25190.85186.751,314187.45
Mar13191.10-0.60194.85190.80487191.70
Mei13193.95-0.60196.85193.75115194.55
Jul13196.55-0.75--16197.30
Sep13199.00-0.80---199.80
Des13201.85-1.05---202.90
Mar14204.75-1.05---205.80
Mei14205.60-1.05---206.65
Jul14206.90-1.05---207.95
Sep14208.20-1.05---209.25
Des14208.25-1.05---209.30
Mar15208.25-1.05---209.30
       
Silver (USD/troy oz)     
MonthLastChangeHighLowVolumePrevious
Apr1231.670.1631.7631.73531.51
Mei1231.680.1631.9431.1150,26531.52
Jun1231.710.1631.7431.295231.56
Jul1231.740.1631.9731.2013,62931.59
Sep1231.800.1631.8131.331,60631.64
Des1231.860.1632.0031.3072431.70
Jan1331.870.16---31.71
Mar1331.890.16---31.73
Mei1331.890.16---31.73
Jul1331.880.16---31.72
Sep1331.880.16---31.72
Des1331.880.16---31.72
Jan1431.860.16---31.70
Jul1431.740.16---31.59
Des1431.690.16---31.53
Jul1531.560.15---31.41
Des1531.500.1531.3531.073.0031.35
Jul1631.360.15---31.21
       
Sumber: Bloomberg     

 

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top