Ringkasan transaksi harian obligasi 10 April 2012

Laporan Transaksi Obligasi ke BEITuesday, April 10, 2012, 17:00Daftar ringkasan transaksi yang dilaporkan melalui BEI 10 April  2012Trade Report Summary April 10, 2012NoBond IDTrans. TypeMaturityTTMHighLowLastFreq Tot. Volume  Tot.
News Editor | 10 April 2012 20:24 WIB
Laporan Transaksi Obligasi ke BEI
Tuesday, April 10, 2012, 17:00
Daftar ringkasan transaksi yang dilaporkan melalui BEI 10 April  2012
Trade Report Summary April 10, 2012
NoBond IDTrans. TypeMaturityTTMHighLowLastFreq Tot. Volume  Tot. Value 
 BIO IDR  BIO IDR 
1ADMF04C Outright29-Apr-131  101.60  101.60 101.6010.250.254
2AIRJ01C Outright13-Mar-153  108.50  104.00 104.0063032.0863
3ANTM01BCN1 Outright14-Dec-2110  108.85  108.77 108.8242021.7618
4APOL02A Outright30-Jun-219  100.00  100.00 100.0010.50.5
5ASDF01BCN1 Outright21-Feb-153  101.20  100.65 100.658140141.555
6ASDF01CCN1 Outright21-Feb-175  104.30  100.00 104.2550291.87297.576
7ASDF11D Outright18-Mar-131  103.02  103.00 103.02277.2107
8ASDF12C Outright25-Feb-142  102.38  102.38 102.38122.0477
9BBKP01SBCN1 Outright6-Mar-197  102.20  100.95 101.30103131.5258
10BCAF04A Outright26-Jun-120  100.31  100.31 100.31133.0093
11BCAF04C Outright22-Jun-131  102.95  101.60 102.95311.111.325
12BDKI05B Outright4-Mar-186  104.30  104.25 104.3021414.5985
13BDMN02A Outright9-Dec-132  103.25  103.25 103.25144.13
14BEXI01CCN1 Outright20-Dec-187  107.70  107.55 107.6843032.2852
15BJBR06A Outright10-Jul-120  101.45  101.45 101.45111.0145
16BMLK01A Outright17-Jan-131  101.60  101.40 101.6042020.3048
17BNGA01B Outright23-Dec-165  104.50  101.00 101.0021.51.55
18BNGA02SB Outright23-Dec-209  108.00  108.00 108.0010.60.648
19BTPN01A Outright7-Oct-120  103.00  101.55 101.5532.252.3035
20CLPK02 Outright27-Nov-121  102.20  101.60 102.0062525.4845
21DNRK05B Outright11-Jan-164  103.85  103.00 103.8041212.4326
22DUTI05 Outright11-Jul-120  101.20  101.20 101.2020.650.6578
23FIFA09C Outright29-Apr-120  101.00  101.00 101.0010.30.303
24FIFA11C Outright26-Apr-142  103.75  103.60 103.7542020.7365
25FR0023 Outright15-Dec-121  104.50  104.50 104.5010.10.1045
26FR0026 Outright15-Oct-143  114.50  114.50 114.5010.20.229
27FR0027 Outright15-Jun-153  113.70  113.00 113.7023.23.6377
28FR0028 Outright15-Jul-175  121.61  121.55 121.552130158.0852
29FR0030 Outright15-May-164  120.75  120.75 120.7516.047.2957
30FR0033 Outright15-Mar-131  108.00  107.50 107.70358.8763.4076
31FR0034 Outright15-Jun-219  148.01  148.01 148.01157.4005
32FR0035 Outright15-Jun-2210  150.85  150.48 150.51370105.5808
33FR0036 Outright15-Sep-197  134.75  133.50 134.75210.313.878
34FR0040 Outright15-Sep-2513  140.95  140.95 140.9510.450.6343
35FR0047 Outright15-Feb-2816  133.40  133.40 133.4012.953.9286
36FR0049 Outright15-Sep-131  106.60  106.30 106.60213.5514.4397
37FR0050 Outright15-Jul-3826  145.75  144.30 144.3015124.93180.3705
38FR0052 Outright15-Aug-3018  140.50  138.75 138.75522.931.8009
39FR0053 Outright15-Jul-219  117.20  116.44 116.4425.15.9734
40FR0054 Outright15-Jul-3119  133.00  128.00 133.001210.3313.4383
41FR0055 Outright15-Sep-164  108.85  108.85 108.85155.4425
42FR0056 Outright15-Sep-2614  119.50  116.00 116.0032.252.641
43FR0057 Outright15-May-4129  132.91  132.90 132.9121013.2905
44FR0058 Outright15-Jun-3220  122.14  115.50 116.1572399.92468.3488
45FR0059 Outright15-May-2715  107.50  105.50 106.0122219.29232.4194
46FR0060 Outright15-Apr-175  105.50  104.70 105.505390410.345
47FR0061 Outright15-May-2210  108.45  108.00 108.4520327.4354.3073
48FR0062 Outright15-Apr-4230  103.00   99.00   99.0114459.64457.0377
49IFR0001 Outright15-Aug-153  118.50  118.50 118.5010.010.0119
50IFR0002 Outright15-Aug-186  115.95  115.95 115.95111.1595
51IFR0006 Outright15-Mar-3018  138.65  138.45 138.4543041.565
52IMFI03C Outright30-Apr-120  100.47  100.47 100.4710.50.5024
53ISAT06A Outright9-Apr-131  103.70  103.70 103.7011010.37
54JMPD01JM10ZB Outright12-Oct-132   90.62   90.60   90.6022219.9342
55JMPD14JM10 Outright12-Oct-209  108.45  108.27 108.4541718.419
56JPFA01CN1 Outright12-Jan-175  102.40  102.40 102.40111.024
57LTLS03 Outright26-Mar-131  103.15  103.15 103.1510.250.2579
58ORI005 Outright15-Sep-131  109.95  108.00 108.001290.5599.4338
59ORI006 Outright15-Aug-120  101.50  100.00 101.4561.131.1411
60ORI007 Outright15-Aug-131  104.00  103.50 103.5061.171.2115
61ORI008 Outright15-Oct-143  104.50  103.50 104.45145.846.0951
62PBS001 Outright15-Feb-186   95.71   95.71   95.7111750717.8205
63PBS004 Outright15-Feb-3725   90.82   90.82   90.821109.0819
64PNBN03 Outright9-Apr-186  104.70  104.70 104.7015.86.0726
65PPLN12B Outright8-Jul-2210  114.40  113.40 113.4051213.6355
66RMBA01 Outright27-Nov-121  102.83  102.07 102.2536.76.847
67SANF02A Outright24-Jan-131  100.00  100.00 100.00299
68SIKISAT02 Outright29-May-142  106.05  105.55 106.0544042.31
69SIKISAT03 Outright9-Apr-131  103.65  103.50 103.6553031.0775
70SIKMPPA01B Outright14-Apr-142  112.00  112.00 112.0010.30.336
71SIKPPLN04B Outright8-Jul-2210  120.25  120.00 120.2552024.0325
72SIKTPNI01 Outright2-Jun-153  109.45  108.30 108.6581617.436
73SMFP03A Outright8-Jul-120  101.00  100.00 101.0021.51.51
74SMSM02C Outright8-Jul-153  105.15  104.00 105.15366.286
75SOFN04B Outright28-Oct-121  100.71  100.71 100.7111.71.7121
76SOFN04C Outright28-Oct-132  103.05  103.05 103.05122.061
77SPN03120508 Outright8-May-120   99.81   99.80   99.80421.321.2579
78SPN120608 Outright8-Jun-120   99.45   99.45   99.451276274.4698
79SPN120706 Outright6-Jul-120   99.42   99.42   99.42265.9653
80SPN12121005 Outright5-Oct-120   98.18   98.18   98.18118.718.3597
81SR002 Outright10-Feb-131  103.80  102.25 103.80713.7114.2063
82SR003 Outright23-Feb-142  105.00  103.00 103.0071.711.7898
83SR004 Outright21-Sep-153  103.50  100.00 102.5077321.21328.1212
84TAFS01A Outright12-Jul-120  100.30  100.30 100.30122.006
85TPNI01 Outright2-Jun-153  105.25  104.95 104.9532425.228
86VRNA01B Outright18-Mar-131  101.75  101.75 101.7510.250.2544
87ZC0005 Outright20-Feb-131   95.75   58.00   58.0021.51.0588
           
Sumber : BEI         

 

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top