Nyaman tanpa iklan. Langganan BisnisPro

Ringkasan transaksi harian obligasi 10 April 2012

Laporan Transaksi Obligasi ke BEITuesday, April 10, 2012, 17:00Daftar ringkasan transaksi yang dilaporkan melalui BEI 10 April  2012Trade Report Summary April 10, 2012NoBond IDTrans. TypeMaturityTTMHighLowLastFreq Tot. Volume  Tot.
Laporan Transaksi Obligasi ke BEI
Tuesday, April 10, 2012, 17:00
Daftar ringkasan transaksi yang dilaporkan melalui BEI 10 April  2012
Trade Report Summary April 10, 2012
NoBond IDTrans. TypeMaturityTTMHighLowLastFreq Tot. Volume  Tot. Value 
 BIO IDR  BIO IDR 
1ADMF04C Outright29-Apr-131  101.60  101.60 101.6010.250.254
2AIRJ01C Outright13-Mar-153  108.50  104.00 104.0063032.0863
3ANTM01BCN1 Outright14-Dec-2110  108.85  108.77 108.8242021.7618
4APOL02A Outright30-Jun-219  100.00  100.00 100.0010.50.5
5ASDF01BCN1 Outright21-Feb-153  101.20  100.65 100.658140141.555
6ASDF01CCN1 Outright21-Feb-175  104.30  100.00 104.2550291.87297.576
7ASDF11D Outright18-Mar-131  103.02  103.00 103.02277.2107
8ASDF12C Outright25-Feb-142  102.38  102.38 102.38122.0477
9BBKP01SBCN1 Outright6-Mar-197  102.20  100.95 101.30103131.5258
10BCAF04A Outright26-Jun-120  100.31  100.31 100.31133.0093
11BCAF04C Outright22-Jun-131  102.95  101.60 102.95311.111.325
12BDKI05B Outright4-Mar-186  104.30  104.25 104.3021414.5985
13BDMN02A Outright9-Dec-132  103.25  103.25 103.25144.13
14BEXI01CCN1 Outright20-Dec-187  107.70  107.55 107.6843032.2852
15BJBR06A Outright10-Jul-120  101.45  101.45 101.45111.0145
16BMLK01A Outright17-Jan-131  101.60  101.40 101.6042020.3048
17BNGA01B Outright23-Dec-165  104.50  101.00 101.0021.51.55
18BNGA02SB Outright23-Dec-209  108.00  108.00 108.0010.60.648
19BTPN01A Outright7-Oct-120  103.00  101.55 101.5532.252.3035
20CLPK02 Outright27-Nov-121  102.20  101.60 102.0062525.4845
21DNRK05B Outright11-Jan-164  103.85  103.00 103.8041212.4326
22DUTI05 Outright11-Jul-120  101.20  101.20 101.2020.650.6578
23FIFA09C Outright29-Apr-120  101.00  101.00 101.0010.30.303
24FIFA11C Outright26-Apr-142  103.75  103.60 103.7542020.7365
25FR0023 Outright15-Dec-121  104.50  104.50 104.5010.10.1045
26FR0026 Outright15-Oct-143  114.50  114.50 114.5010.20.229
27FR0027 Outright15-Jun-153  113.70  113.00 113.7023.23.6377
28FR0028 Outright15-Jul-175  121.61  121.55 121.552130158.0852
29FR0030 Outright15-May-164  120.75  120.75 120.7516.047.2957
30FR0033 Outright15-Mar-131  108.00  107.50 107.70358.8763.4076
31FR0034 Outright15-Jun-219  148.01  148.01 148.01157.4005
32FR0035 Outright15-Jun-2210  150.85  150.48 150.51370105.5808
33FR0036 Outright15-Sep-197  134.75  133.50 134.75210.313.878
34FR0040 Outright15-Sep-2513  140.95  140.95 140.9510.450.6343
35FR0047 Outright15-Feb-2816  133.40  133.40 133.4012.953.9286
36FR0049 Outright15-Sep-131  106.60  106.30 106.60213.5514.4397
37FR0050 Outright15-Jul-3826  145.75  144.30 144.3015124.93180.3705
38FR0052 Outright15-Aug-3018  140.50  138.75 138.75522.931.8009
39FR0053 Outright15-Jul-219  117.20  116.44 116.4425.15.9734
40FR0054 Outright15-Jul-3119  133.00  128.00 133.001210.3313.4383
41FR0055 Outright15-Sep-164  108.85  108.85 108.85155.4425
42FR0056 Outright15-Sep-2614  119.50  116.00 116.0032.252.641
43FR0057 Outright15-May-4129  132.91  132.90 132.9121013.2905
44FR0058 Outright15-Jun-3220  122.14  115.50 116.1572399.92468.3488
45FR0059 Outright15-May-2715  107.50  105.50 106.0122219.29232.4194
46FR0060 Outright15-Apr-175  105.50  104.70 105.505390410.345
47FR0061 Outright15-May-2210  108.45  108.00 108.4520327.4354.3073
48FR0062 Outright15-Apr-4230  103.00   99.00   99.0114459.64457.0377
49IFR0001 Outright15-Aug-153  118.50  118.50 118.5010.010.0119
50IFR0002 Outright15-Aug-186  115.95  115.95 115.95111.1595
51IFR0006 Outright15-Mar-3018  138.65  138.45 138.4543041.565
52IMFI03C Outright30-Apr-120  100.47  100.47 100.4710.50.5024
53ISAT06A Outright9-Apr-131  103.70  103.70 103.7011010.37
54JMPD01JM10ZB Outright12-Oct-132   90.62   90.60   90.6022219.9342
55JMPD14JM10 Outright12-Oct-209  108.45  108.27 108.4541718.419
56JPFA01CN1 Outright12-Jan-175  102.40  102.40 102.40111.024
57LTLS03 Outright26-Mar-131  103.15  103.15 103.1510.250.2579
58ORI005 Outright15-Sep-131  109.95  108.00 108.001290.5599.4338
59ORI006 Outright15-Aug-120  101.50  100.00 101.4561.131.1411
60ORI007 Outright15-Aug-131  104.00  103.50 103.5061.171.2115
61ORI008 Outright15-Oct-143  104.50  103.50 104.45145.846.0951
62PBS001 Outright15-Feb-186   95.71   95.71   95.7111750717.8205
63PBS004 Outright15-Feb-3725   90.82   90.82   90.821109.0819
64PNBN03 Outright9-Apr-186  104.70  104.70 104.7015.86.0726
65PPLN12B Outright8-Jul-2210  114.40  113.40 113.4051213.6355
66RMBA01 Outright27-Nov-121  102.83  102.07 102.2536.76.847
67SANF02A Outright24-Jan-131  100.00  100.00 100.00299
68SIKISAT02 Outright29-May-142  106.05  105.55 106.0544042.31
69SIKISAT03 Outright9-Apr-131  103.65  103.50 103.6553031.0775
70SIKMPPA01B Outright14-Apr-142  112.00  112.00 112.0010.30.336
71SIKPPLN04B Outright8-Jul-2210  120.25  120.00 120.2552024.0325
72SIKTPNI01 Outright2-Jun-153  109.45  108.30 108.6581617.436
73SMFP03A Outright8-Jul-120  101.00  100.00 101.0021.51.51
74SMSM02C Outright8-Jul-153  105.15  104.00 105.15366.286
75SOFN04B Outright28-Oct-121  100.71  100.71 100.7111.71.7121
76SOFN04C Outright28-Oct-132  103.05  103.05 103.05122.061
77SPN03120508 Outright8-May-120   99.81   99.80   99.80421.321.2579
78SPN120608 Outright8-Jun-120   99.45   99.45   99.451276274.4698
79SPN120706 Outright6-Jul-120   99.42   99.42   99.42265.9653
80SPN12121005 Outright5-Oct-120   98.18   98.18   98.18118.718.3597
81SR002 Outright10-Feb-131  103.80  102.25 103.80713.7114.2063
82SR003 Outright23-Feb-142  105.00  103.00 103.0071.711.7898
83SR004 Outright21-Sep-153  103.50  100.00 102.5077321.21328.1212
84TAFS01A Outright12-Jul-120  100.30  100.30 100.30122.006
85TPNI01 Outright2-Jun-153  105.25  104.95 104.9532425.228
86VRNA01B Outright18-Mar-131  101.75  101.75 101.7510.250.2544
87ZC0005 Outright20-Feb-131   95.75   58.00   58.0021.51.0588
           
Sumber : BEI         

 

Cek Berita dan Artikel yang lain di Google News dan WA Channel


Penulis : News Editor
Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Topik

Konten Premium

Dapatkan informasi komprehensif di Bisnis.com yang diolah secara mendalam untuk menavigasi bisnis Anda. Silakan login untuk menikmati artikel Konten Premium.

Artikel Terkait

Berita Lainnya

Berita Terbaru

Nyaman tanpa iklan. Langganan BisnisPro

Nyaman tanpa iklan. Langganan BisnisPro

# Hot Topic

Nyaman tanpa iklan. Langganan BisnisPro

Rekomendasi Kami

Nyaman tanpa iklan. Langganan BisnisPro

Foto

Nyaman tanpa iklan. Langganan BisnisPro

Scan QR Code Bisnis Indonesia e-paper