Harga CPO di Bursa Komoditas Kuala Lumpur pada 10 April 2012

       Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 10 April 2012 :       CPO (RM/MT):     MonthLastChangeHighLowVolumePreviousApr123,645.0029.003,650.003,600.006003,616.00Mei123,619.0029.003,637.003,575.002,3063,590.00Jun123,613.0038.003,628.003,562.0013,2693,575.00Jul123,589.0033.003,607.003,542.005,8243,556.00Aug123,560.0034.003,584.003,520.001,4283,526.00Sep123,542.0034.003,565.003,502.001,2373,508.00Nov123,530.0051.003,534.003,480.003543,479.00Jan133,510.0050.003,515.003,470.003053,460.00Mar133,500.0049.003,498.003,498.00163,451.00Mei133,493.0047.003,497.003,485.001493,446.00Jul133,488.0047.00---3,441.00Sep133,480.0047.00---3,433.00Nov133,455.0047.00---3,408.00Jan143,444.0047.00---3,397.00Mar143,439.0047.00---3,392.00       Sumber
News Editor | 10 April 2012 20:27 WIB
       
Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 10 April 2012 :
       
CPO (RM/MT):     
MonthLastChangeHighLowVolumePrevious
Apr123,645.0029.003,650.003,600.006003,616.00
Mei123,619.0029.003,637.003,575.002,3063,590.00
Jun123,613.0038.003,628.003,562.0013,2693,575.00
Jul123,589.0033.003,607.003,542.005,8243,556.00
Aug123,560.0034.003,584.003,520.001,4283,526.00
Sep123,542.0034.003,565.003,502.001,2373,508.00
Nov123,530.0051.003,534.003,480.003543,479.00
Jan133,510.0050.003,515.003,470.003053,460.00
Mar133,500.0049.003,498.003,498.00163,451.00
Mei133,493.0047.003,497.003,485.001493,446.00
Jul133,488.0047.00---3,441.00
Sep133,480.0047.00---3,433.00
Nov133,455.0047.00---3,408.00
Jan143,444.0047.00---3,397.00
Mar143,439.0047.00---3,392.00
       
Sumber : Bloomberg     

 

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top