Harga karet di Bursa Komoditas Singapura pada 10 April 2012

       Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 10 April 2012 :       RSS3 (USDcent/kg):     MonthLastChangeHighLowVolumePreviousMei12389.00-1.00389.00388.008390.00Jun12391.00-0.80377.00377.002391.80Jul12392.50-1.10381.10381.104393.60Agt12393.50-0.80---394.30Sep12394.00-1.00379.60379.604395.00Okt12394.50-1.10379.70379.704395.60Nov12395.00-1.60377.70377.704396.60Des12396.00-2.00---398.00Jan13396.50-2.10369.70369.704398.60Feb13397.00-1.30367.90367.904398.30Mar13397.00-1.60368.20368.204398.60Apr13397.00-1.90---398.90       TSR20
News Editor
News Editor - Bisnis.com 10 April 2012  |  20:29 WIB
       
Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 10 April 2012 :
       
RSS3 (USDcent/kg):     
MonthLastChangeHighLowVolumePrevious
Mei12389.00-1.00389.00388.008390.00
Jun12391.00-0.80377.00377.002391.80
Jul12392.50-1.10381.10381.104393.60
Agt12393.50-0.80---394.30
Sep12394.00-1.00379.60379.604395.00
Okt12394.50-1.10379.70379.704395.60
Nov12395.00-1.60377.70377.704396.60
Des12396.00-2.00---398.00
Jan13396.50-2.10369.70369.704398.60
Feb13397.00-1.30367.90367.904398.30
Mar13397.00-1.60368.20368.204398.60
Apr13397.00-1.90---398.90
       
TSR20 (USDcent/kg):     
MonthLastChangeHighLowVolumePrevious
Mei12370.60-0.80372.00370.00269371.40
Jun12371.00-0.90373.00371.00106371.90
Jul12371.00-1.00372.50371.00100372.00
Agt12371.50-1.10372.00372.0010372.60
Sep12372.00-1.50---373.50
Okt12372.80-1.70375.00375.0026374.50
Nov12373.00-2.00373.00373.0010375.00
Des12373.50-1.90373.50373.5010375.40
Jan13374.00-1.40---375.40
Feb13374.50-1.10---375.60
Mar13374.30-1.60---375.90
Apr13374.30-2.30---376.60
       
Sumber : Bloomberg     

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top