Harga beberapa komoditas di Bursa Komoditas Tokyo,10 April 2012

       Harga beberapa komoditas di bursa Tokyo pada penutupan 10 April 2012 sebagai berikut:       Karet (JPY/Kg):     MonthLastChangeHighLowVolumePreviousApr12307.40-2.30310.80307.1063309.70Mei12309.60-2.00312.80309.5031311.60Jun12313.60-1.80316.50313.00124315.40Jul12317.00-2.70320.40316.80197319.70Agt12320.10-2.70323.40319.40984322.80Sep12322.20-2.70325.40321.404,026324.90       Emas
News Editor | 10 April 2012 18:13 WIB
       
Harga beberapa komoditas di bursa Tokyo pada penutupan 10 April 2012 sebagai berikut:
       
Karet (JPY/Kg):     
MonthLastChangeHighLowVolumePrevious
Apr12307.40-2.30310.80307.1063309.70
Mei12309.60-2.00312.80309.5031311.60
Jun12313.60-1.80316.50313.00124315.40
Jul12317.00-2.70320.40316.80197319.70
Agt12320.10-2.70323.40319.40984322.80
Sep12322.20-2.70325.40321.404,026324.90
       
Emas (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr124,319.0011.004,348.004,283.004104,308.00
Jun124,323.0013.004,350.004,285.003984,310.00
Agt124,326.0010.004,356.004,299.006664,316.00
Okt124,328.0010.004,356.004,289.001,7174,318.00
Des124,330.0011.004,359.004,290.005,8884,319.00
Feb134,332.0011.004,362.004,292.0033,6814,321.00
       
Perak (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr1282.00-1.0082.9082.003683.00
Jun1282.50-0.20---82.70
Agt1282.50-0.80---83.30
Okt1282.20-1.1082.2082.20483.30
Des1282.30-0.6083.1081.108082.90
Feb1382.60-0.7083.3081.2031683.30
       
Platinum (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr124,257.00-1.004,290.004,230.001574,258.00
Jun124,256.004.004,288.004,228.00504,252.00
Agt124,264.0019.004,291.004,230.00394,245.00
Okt124,264.003.004,296.004,232.001354,261.00
Des124,278.006.004,307.004,232.001,1054,272.00
Feb134,289.008.004,318.004,241.008,1604,281.00
       
Sumber : Bloomberg     

 

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top