Harga beberapa komoditas di bursa Tokyo pada penutupan 10 April 2012 sebagai berikut: | ||||||
Karet (JPY/Kg): | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Apr12 | 307.40 | -2.30 | 310.80 | 307.10 | 63 | 309.70 |
Mei12 | 309.60 | -2.00 | 312.80 | 309.50 | 31 | 311.60 |
Jun12 | 313.60 | -1.80 | 316.50 | 313.00 | 124 | 315.40 |
Jul12 | 317.00 | -2.70 | 320.40 | 316.80 | 197 | 319.70 |
Agt12 | 320.10 | -2.70 | 323.40 | 319.40 | 984 | 322.80 |
Sep12 | 322.20 | -2.70 | 325.40 | 321.40 | 4,026 | 324.90 |
Emas (JPY/gr) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Apr12 | 4,319.00 | 11.00 | 4,348.00 | 4,283.00 | 410 | 4,308.00 |
Jun12 | 4,323.00 | 13.00 | 4,350.00 | 4,285.00 | 398 | 4,310.00 |
Agt12 | 4,326.00 | 10.00 | 4,356.00 | 4,299.00 | 666 | 4,316.00 |
Okt12 | 4,328.00 | 10.00 | 4,356.00 | 4,289.00 | 1,717 | 4,318.00 |
Des12 | 4,330.00 | 11.00 | 4,359.00 | 4,290.00 | 5,888 | 4,319.00 |
Feb13 | 4,332.00 | 11.00 | 4,362.00 | 4,292.00 | 33,681 | 4,321.00 |
Perak (JPY/gr) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Apr12 | 82.00 | -1.00 | 82.90 | 82.00 | 36 | 83.00 |
Jun12 | 82.50 | -0.20 | - | - | - | 82.70 |
Agt12 | 82.50 | -0.80 | - | - | - | 83.30 |
Okt12 | 82.20 | -1.10 | 82.20 | 82.20 | 4 | 83.30 |
Des12 | 82.30 | -0.60 | 83.10 | 81.10 | 80 | 82.90 |
Feb13 | 82.60 | -0.70 | 83.30 | 81.20 | 316 | 83.30 |
Platinum (JPY/gr) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Apr12 | 4,257.00 | -1.00 | 4,290.00 | 4,230.00 | 157 | 4,258.00 |
Jun12 | 4,256.00 | 4.00 | 4,288.00 | 4,228.00 | 50 | 4,252.00 |
Agt12 | 4,264.00 | 19.00 | 4,291.00 | 4,230.00 | 39 | 4,245.00 |
Okt12 | 4,264.00 | 3.00 | 4,296.00 | 4,232.00 | 135 | 4,261.00 |
Des12 | 4,278.00 | 6.00 | 4,307.00 | 4,232.00 | 1,105 | 4,272.00 |
Feb13 | 4,289.00 | 8.00 | 4,318.00 | 4,241.00 | 8,160 | 4,281.00 |
Sumber : Bloomberg |
Cek Berita dan Artikel yang lain di Google News dan WA Channel