Harga beberapa komoditas di Bursa Komoditas New York 9 April 2012

       Harga berbagai komoditas energi pada penutupan 9 April 2012 di New York Mercantile Exchange (NYMEX) dan New York Board of Trade (NYBOT)ebagai berikut:       Crude Oil (USD/barel)     MonthLastChangeHighLowVolumePreviousMei12102.46102.46102.60100.81182,2160.00Jun12102.98102.98103.12101.3663,0820.00Jul12103.52103.52103.93101.9331,6190.00Agt12104.00104.00104.10102.4721,0560.00Sep12104.41104.41104.50102.8019,4390.00Okt12104.69104.69104.75103.159,4070.00Nov12104.87104.87105.00103.417,1750.00Des12105.03105.03105.11103.4423,4870.00Jan13105.11105.11105.04103.662,7230.00Feb13105.08105.08104.78103.821,8370.00Mar13105.01105.01104.97103.531,3010.00Apr13104.85104.85104.52104.525730.00Mei13104.65104.65104.21104.215950.00Jun13104.41104.41104.45103.042,9550.00Jul13104.08104.08--4170.00Agt13103.75103.75--770.00Sep13103.45103.45--610.00Okt13103.21103.21--260.00       Minyak
News Editor
News Editor - Bisnis.com 10 April 2012  |  18:19 WIB
       
Harga berbagai komoditas energi pada penutupan 9 April 2012 di New York Mercantile Exchange (NYMEX) dan New York Board of Trade (NYBOT)ebagai berikut:
       
Crude Oil (USD/barel)     
MonthLastChangeHighLowVolumePrevious
Mei12102.46102.46102.60100.81182,2160.00
Jun12102.98102.98103.12101.3663,0820.00
Jul12103.52103.52103.93101.9331,6190.00
Agt12104.00104.00104.10102.4721,0560.00
Sep12104.41104.41104.50102.8019,4390.00
Okt12104.69104.69104.75103.159,4070.00
Nov12104.87104.87105.00103.417,1750.00
Des12105.03105.03105.11103.4423,4870.00
Jan13105.11105.11105.04103.662,7230.00
Feb13105.08105.08104.78103.821,8370.00
Mar13105.01105.01104.97103.531,3010.00
Apr13104.85104.85104.52104.525730.00
Mei13104.65104.65104.21104.215950.00
Jun13104.41104.41104.45103.042,9550.00
Jul13104.08104.08--4170.00
Agt13103.75103.75--770.00
Sep13103.45103.45--610.00
Okt13103.21103.21--260.00
       
Minyak Bakar (USD/galon)    
MonthLastChangeHighLowVolumePrevious
Mei12314.59314.59316.50311.0930,4390.00
Jun12315.67315.67317.40312.1115,7630.00
Jul12316.82316.82318.86313.259,4790.00
Agt12317.95317.95318.74314.485,7180.00
Sep12319.00319.00319.77315.383,9560.00
Okt12319.86319.86320.35316.411,4530.00
Nov12320.64320.64319.24317.009330.00
Des12321.23321.23321.52317.604,6460.00
Jan13321.68321.68320.35318.049840.00
Feb13321.12321.12319.69319.69740.00
Mar13319.45319.45319.18318.241220.00
Apr13317.30317.30317.10314.98150.00
       
Gas Alam (USD/MMBtu)    
MonthLastChangeHighLowVolumePrevious
Mei122.112.112.122.06109,3600.00
Jun122.222.222.232.1748,6770.00
Jul122.362.362.362.3065,7300.00
Agt122.442.442.442.3826,3510.00
Sep122.482.482.482.4116,5940.00
Okt122.562.562.572.4919,3680.00
Nov122.832.832.832.778,9930.00
Des123.193.193.193.147,7930.00
Jan133.363.363.363.307,5910.00
Feb133.373.373.373.321,1580.00
Mar133.343.343.343.302,2740.00
Apr133.323.323.323.282,1060.00
Mei133.373.373.373.334160.00
Jun133.423.423.423.381980.00
Jul133.483.483.483.472010.00
Agt133.503.503.513.491330.00
Sep133.503.503.513.491040.00
Okt133.543.543.553.518270.00
       
Emas (USD/troy oz)     
MonthLastChangeHighLowVolumePrevious
Apr121,642.501,642.501,646.401,636.501580.00
Mei121,642.901,642.901,648.601,635.903460.00
Jun121,643.901,643.901,649.901,636.7079,8840.00
Agt121,646.301,646.301,650.701,639.305,0690.00
Okt121,648.501,648.501,651.001,641.602,0560.00
Des121,650.701,650.701,656.701,643.702,7720.00
Feb131,652.701,652.701,647.801,647.803180.00
Apr131,654.801,654.801,658.301,658.301,7240.00
Jun131,657.201,657.201,660.901,655.908760.00
Agt131,659.901,659.90--110.00
Okt131,662.801,662.80-- 0.00
Des131,665.901,665.901,664.401,664.401110.00
Feb141,669.1013.60---1,655.50
Jun141,675.701,675.70---0.00
Des141,687.501,687.50--550.00
Jun151,700.201,700.20---0.00
Des151,715.801,715.80--100.00
Jun161,732.601,732.60---0.00
       
Kakao (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei122,108.0023.002,118.002,068.0014,5382,085.00
Jul122,118.0010.002,127.002,082.0013,8092,108.00
Sep122,136.008.002,141.002,102.001,2292,128.00
Des122,154.007.002,159.002,122.004122,147.00
Mar132,170.007.002,175.002,141.004092,163.00
Mei132,183.008.002,188.002,150.002672,175.00
Jul132,195.008.00---2,187.00
Sep132,204.008.002,197.002,197.0062,196.00
Des132,217.009.00--52,208.00
Mar142,240.005.00--52,235.00
       
Kopi (USD/lb)     
MonthLastChangeHighLowVolumePrevious
Mei12178.05-4.95183.60177.5510,733183.00
Jul12180.55-4.95185.95180.107,706185.50
Sep12183.25-5.10188.60182.953,414188.35
Des12187.45-4.90192.90187.151,289192.35
Mar13191.70-4.85196.95191.50346196.55
Mei13194.55-4.90197.35194.4570199.45
Jul13197.30-4.85200.05197.5041202.15
Sep13199.80-4.60202.50202.3018204.40
Des13202.90-3.80--8206.70
Mar14205.80-3.25---209.05
Mei14206.65-3.25---209.90
Jul14207.95-3.25---211.20
Sep14209.25-3.25---212.50
Des14209.30-3.25---212.55
Mar15209.30-3.25---212.55
       
Silver (USD/troy oz)     
MonthLastChangeHighLowVolumePrevious
Apr1231.5131.51---0.00
Mei1231.5231.5232.1031.3134,0310.00
Jun1231.5631.5632.0631.6490.00
Jul1231.5931.5932.1331.3912,2500.00
Sep1231.6431.6432.2031.625800.00
Des1231.7031.7032.0731.504710.00
Jan1331.7131.71---0.00
Mar1331.7331.73---0.00
Mei1331.7331.73---0.00
Jul1331.7231.72---0.00
Sep1331.7231.72---0.00
Des1331.7231.72---0.00
Jan1431.70-0.21---31.90
Jul1431.5931.59---0.00
Des1431.5331.53---0.00
Jul1531.4131.41---0.00
Des1531.3531.35---0.00
Jul1631.2131.21---0.00
       
Sumber : Bloomberg     

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top