Harga beberapa komoditas di Bursa Komoditas Chicago pada 9 April 2012

       Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 9 April 2012 di Chicago Board of Trade (CBoT)ebagai berikut:       Gandum (USD/bushel)     MonthLastChangeHighLowVolumePreviousMei12643.004.50649.00636.5060,261638.50Jul12649.002.75655.25644.2535,741646.25Sep12663.754.50669.00656.7514,129659.25Des12684.503.75689.75678.506,696680.75Mar13701.003.25705.75696.00858697.75Mei13712.00-0.25711.75709.50390712.25Jul13718.253.00720.25714.00575715.25Sep13729.253.00730.25-5726.25Des13745.004.25747.00741.2538740.75Mar14749.753.00--4746.75Mei14754.753.00--2751.75Jul14737.50unch731.50730.008737.50       Jagung
News Editor | 10 April 2012 18:17 WIB
       
Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 9 April 2012 di Chicago Board of Trade (CBoT)ebagai berikut:
       
Gandum (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei12643.004.50649.00636.5060,261638.50
Jul12649.002.75655.25644.2535,741646.25
Sep12663.754.50669.00656.7514,129659.25
Des12684.503.75689.75678.506,696680.75
Mar13701.003.25705.75696.00858697.75
Mei13712.00-0.25711.75709.50390712.25
Jul13718.253.00720.25714.00575715.25
Sep13729.253.00730.25-5726.25
Des13745.004.25747.00741.2538740.75
Mar14749.753.00--4746.75
Mei14754.753.00--2751.75
Jul14737.50unch731.50730.008737.50
       
Jagung (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei12649.00649.00664.25648.50151,1630.00
Jul12641.25641.25657.50640.50101,1270.00
Sep12568.50568.50573.50563.0026,8160.00
Des12550.25550.25556.00545.5044,6670.00
Mar13559.25559.25567.00556.502,7090.00
Mei13567.25567.25575.00567.504380.00
Jul13574.25574.25580.00570.759920.00
Sep13553.25553.25559.00551.501300.00
Des13547.25547.25552.00546.506260.00
Mar14558.25558.25560.00560.00110.00
Mei14565.25565.25---0.00
Jul14569.00569.00573.00573.0020.00
Sep14545.75545.75---0.00
Des14535.00535.00540.00536.00410.00
Jul15555.25555.25-561.75-0.00
Des15538.75538.75-541.00-0.00
       
Kedele (USD/bushel)     
MonthLastChangeHighLowVolumePrevious
Mei121,431.001,431.001,446.751,423.5090,5300.00
Jul121,434.751,434.751,451.001,428.2560,2880.00
Agt121,426.001,426.001,440.001,420.752,8420.00
Sep121,401.001,401.001,413.501,396.751,2620.00
Nov121,382.001,382.001,395.251,376.5034,6730.00
Jan131,381.001,381.001,392.001,375.506,7210.00
Mar131,364.501,364.501,377.501,360.506,0740.00
Mei131,346.501,346.501,363.001,343.753,3680.00
Jul131,344.001,344.001,359.001,342.001,2020.00
Agt131,315.751,315.75--60.00
Sep131,285.751,285.75--120.00
Nov131,258.001,258.001,265.751,255.009100.00
Jan141,262.751,262.75---0.00
Mar141,262.751,262.75---0.00
Mei141,262.750.75---1,262.00
Jul141,267.251,267.25---0.00
Agt141,262.750.75---1,262.00
Sep141,253.000.75---1,252.25
       
Bungkil Kedele (USD/Ton)    
MonthLastChangeHighLowVolumePrevious
Mei12388.80388.80395.70387.3036,8020.00
Jul12391.10391.10397.30389.4018,2520.00
Agt12387.60387.60392.10386.506910.00
Sep12380.00380.00385.30379.806980.00
Okt12370.10370.10375.40370.302260.00
Des12369.80369.80375.60369.705,1590.00
Jan13366.10366.10368.00368.00970.00
Mar13359.80359.80364.70360.502480.00
Mei13352.40352.40359.70352.802050.00
Jul13350.90350.90355.90351.30890.00
Agt13345.60345.60348.80347.20340.00
Sep13338.00338.00342.50338.70370.00
Okt13324.50324.50326.40320.802560.00
Des13322.00322.00326.00320.405180.00
Jan14326.30-4.90327.40322.8083331.20
Mar14326.30-4.90329.90325.9078331.20
Mei14326.30-4.90331.30329.3066331.20
Jul14326.30-4.90---331.20
       
Soy Oil (USD/lb)     
MonthLastChangeHighLowVolumePrevious
Mei1256.710.0757.1856.4855,18256.64
Jul1257.1057.1057.5856.8937,7600.00
Agt1257.3057.3057.6457.113,1690.00
Sep1257.4957.4957.7957.253,7670.00
Okt1257.5757.5757.6557.504590.00
Des1257.8057.8058.1957.517,8980.00
Jan1357.950.1258.0658.0113957.83
Mar1358.090.0958.1957.8439158.00
Mei1358.120.0758.5258.0523858.05
Jul1358.1758.1758.2457.961880.00
Agt1357.9757.97--280.00
Sep1357.5757.57--1460.00
Okt1357.0557.0556.9856.733000.00
Des1357.0057.0057.2056.634580.00
Jan1457.000.14--156.86
Mar1457.000.14---56.86
Mei1457.000.14---56.86
Jul1457.000.14---56.86
       
Sumber : Bloomberg     

 

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top