Harga CPO di Bursa Komoditas Kuala Lumpur pada 9 April 2012

       Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 9 April 2012 :       CPO (RM/MT):     MonthLastChangeHighLowVolumePreviousApr123,616.00-23.003,655.003,610.001543,639.00Mei123,590.00-23.003,639.003,590.003,9153,613.00Jun123,575.00-29.003,623.003,575.0012,8223,604.00Jul123,556.00-21.003,600.003,550.004,7573,577.00Agt123,526.00-24.003,570.003,522.001,7313,550.00Sep123,508.00-22.003,550.003,505.001,0573,530.00Nov123,479.00-22.003,517.003,485.00703,501.00Jan133,460.00-22.003,495.003,480.0063,482.00Mar133,451.00-22.00---3,473.00Mei133,446.00-22.003,496.003,475.00163,468.00Jul133,441.00-22.003,500.003,475.00203,463.00Sep133,433.00-22.00---3,455.00Nov133,408.00-22.00---3,430.00Jan143,397.00-22.00---3,419.00Mar143,392.00-22.00---3,414.00       Sumber
News Editor | 09 April 2012 19:42 WIB
       
Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 9 April 2012 :
       
CPO (RM/MT):     
MonthLastChangeHighLowVolumePrevious
Apr123,616.00-23.003,655.003,610.001543,639.00
Mei123,590.00-23.003,639.003,590.003,9153,613.00
Jun123,575.00-29.003,623.003,575.0012,8223,604.00
Jul123,556.00-21.003,600.003,550.004,7573,577.00
Agt123,526.00-24.003,570.003,522.001,7313,550.00
Sep123,508.00-22.003,550.003,505.001,0573,530.00
Nov123,479.00-22.003,517.003,485.00703,501.00
Jan133,460.00-22.003,495.003,480.0063,482.00
Mar133,451.00-22.00---3,473.00
Mei133,446.00-22.003,496.003,475.00163,468.00
Jul133,441.00-22.003,500.003,475.00203,463.00
Sep133,433.00-22.00---3,455.00
Nov133,408.00-22.00---3,430.00
Jan143,397.00-22.00---3,419.00
Mar143,392.00-22.00---3,414.00
       
Sumber : Bloomberg     

 

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top