Laporan Transaksi Obligasi ke BEI | ||||||||||
Monday, April 09, 2012, 17:00 | ||||||||||
Daftar ringkasan transaksi yang dilaporkan melalui BEI 09 April 2012 | ||||||||||
Trade Report Summary April 09, 2012 | ||||||||||
No | Bond ID | Trans. Type | Maturity | TTM | High | Low | Last | Freq | Tot. Volume | Tot. Value |
BIO IDR | BIO IDR | |||||||||
1 | ADMF01BCN1 | Outright | 16-Dec-14 | 3 | 101.55 | 101.55 | 101.55 | 1 | 3 | 3.0465 |
2 | ASDF01BCN1 | Outright | 21-Feb-15 | 3 | 101 | 101 | 101 | 3 | 18 | 18.18 |
3 | ASDF01CCN1 | Outright | 21-Feb-17 | 5 | 104.1 | 101.5 | 101.5 | 8 | 15.55 | 15.896 |
4 | BBKP01SBCN1 | Outright | 6-Mar-19 | 7 | 102.5 | 100.5 | 102 | 3 | 9 | 9.15 |
5 | BCAF04A | Outright | 26-Jun-12 | 0 | 99.75 | 99.75 | 99.75 | 1 | 0.4 | 0.399 |
6 | BCAF04D | Outright | 22-Jun-14 | 2 | 102.95 | 102.95 | 102.95 | 1 | 10 | 10.295 |
7 | BDMN02A | Outright | 9-Dec-13 | 2 | 103.35 | 103.35 | 103.35 | 1 | 5 | 5.1675 |
8 | BEXI05B | Outright | 8-Jul-13 | 1 | 101.8 | 101.8 | 101.8 | 2 | 4.3 | 4.3774 |
9 | BMRI01 | Outright | 11-Dec-16 | 5 | 111.79 | 111.76 | 111.79 | 2 | 2 | 2.2355 |
10 | BNGA01B | Outright | 23-Dec-16 | 5 | 101 | 101 | 101 | 2 | 1 | 1.01 |
11 | BNGA02SB | Outright | 23-Dec-20 | 9 | 104.06 | 104.03 | 104.06 | 2 | 2 | 2.0809 |
12 | BNLI02SB | Outright | 28-Jun-18 | 6 | 100 | 100 | 100 | 1 | 4.9 | 4.9 |
13 | BSMT01SB | Outright | 5-Jul-18 | 6 | 111.7 | 109.5 | 111.65 | 4 | 8 | 8.8898 |
14 | BTPN01A | Outright | 7-Oct-12 | 0 | 101.6 | 101.6 | 101.6 | 1 | 0.4 | 0.4064 |
15 | FR0023 | Outright | 15-Dec-12 | 1 | 104.39 | 104.39 | 104.39 | 1 | 5 | 5.2195 |
16 | FR0026 | Outright | 15-Oct-14 | 3 | 114.5 | 114.5 | 114.5 | 1 | 1 | 1.145 |
17 | FR0027 | Outright | 15-Jun-15 | 3 | 114 | 113 | 114 | 3 | 4.4 | 5.012 |
18 | FR0030 | Outright | 15-May-16 | 4 | 120.75 | 120.75 | 120.75 | 2 | 11.29 | 13.6351 |
19 | FR0033 | Outright | 15-Mar-13 | 1 | 108.25 | 107.61 | 108.25 | 2 | 60.7 | 65.3238 |
20 | FR0036 | Outright | 15-Sep-19 | 7 | 135.75 | 134.75 | 134.75 | 3 | 11.2 | 15.102 |
21 | FR0040 | Outright | 15-Sep-25 | 13 | 140.5 | 140.5 | 140.5 | 1 | 0.1 | 0.1405 |
22 | FR0044 | Outright | 15-Sep-24 | 12 | 130.75 | 130.25 | 130.25 | 2 | 0.88 | 1.154 |
23 | FR0045 | Outright | 15-May-37 | 25 | 136.25 | 136.25 | 136.25 | 1 | 8 | 10.9 |
24 | FR0047 | Outright | 15-Feb-28 | 16 | 133.4 | 132.25 | 132.25 | 4 | 103.05 | 136.3159 |
25 | FR0052 | Outright | 15-Aug-30 | 18 | 139.9 | 139.9 | 139.9 | 1 | 1.13 | 1.5753 |
26 | FR0053 | Outright | 15-Jul-21 | 9 | 116.25 | 116.25 | 116.25 | 1 | 2.5 | 2.9063 |
27 | FR0054 | Outright | 15-Jul-31 | 19 | 131.4 | 129.5 | 130.25 | 7 | 3.6 | 4.6932 |
28 | FR0055 | Outright | 15-Sep-16 | 4 | 108.85 | 108.85 | 108.85 | 1 | 5 | 5.4425 |
29 | FR0056 | Outright | 15-Sep-26 | 14 | 119.5 | 117.25 | 117.25 | 5 | 4.59 | 5.464 |
30 | FR0058 | Outright | 15-Jun-32 | 20 | 119.37 | 116.11 | 118 | 69 | 231.33 | 269.4064 |
31 | FR0059 | Outright | 15-May-27 | 15 | 108.75 | 105.5 | 106.15 | 23 | 97.29 | 103.7535 |
32 | FR0060 | Outright | 15-Apr-17 | 5 | 105.5 | 105.5 | 105.5 | 1 | 120 | 126.6 |
33 | FR0061 | Outright | 15-May-22 | 10 | 108.6 | 107.9 | 108.1 | 21 | 300 | 324.339 |
34 | FR0062 | Outright | 15-Apr-42 | 30 | 102.75 | 99 | 100.6 | 12 | 359.4 | 355.8786 |
35 | GBRB0020NvBF | Outright | 15-Dec-13 | 2 | 115.39 | 115.39 | 115.39 | 1 | 4 | 4.6156 |
36 | ISAT06A | Outright | 9-Apr-13 | 1 | 103.75 | 103.75 | 103.75 | 1 | 7 | 7.2625 |
37 | JMPD14JM10 | Outright | 12-Oct-20 | 9 | 108.5 | 108.5 | 108.5 | 1 | 6 | 6.51 |
38 | LTLS03 | Outright | 26-Mar-13 | 1 | 103.2 | 103.2 | 103.2 | 1 | 0.3 | 0.3096 |
39 | MEGA01 | Outright | 15-Jan-18 | 6 | 99.83 | 99.8 | 99.83 | 2 | 2 | 1.9963 |
40 | ORI005 | Outright | 15-Sep-13 | 1 | 109.55 | 108.25 | 108.25 | 3 | 30.01 | 32.8758 |
41 | ORI006 | Outright | 15-Aug-12 | 0 | 101.6 | 101.25 | 101.5 | 9 | 2.97 | 3.0122 |
42 | ORI007 | Outright | 15-Aug-13 | 1 | 104.25 | 102 | 102 | 7 | 1.56 | 1.6225 |
43 | ORI008 | Outright | 15-Oct-14 | 3 | 106 | 102.5 | 102.5 | 13 | 6.51 | 6.8056 |
44 | OTMA07B | Outright | 8-Jun-12 | 0 | 100.25 | 100.25 | 100.25 | 1 | 0.25 | 0.2506 |
45 | OTMA07C | Outright | 8-Jun-13 | 1 | 103.1 | 102.75 | 103.1 | 3 | 10.65 | 10.9577 |
46 | PNBN03 | Asset Transfer | 9-Apr-18 | 6 | 100.04 | 100.04 | 100.04 | 1 | 20 | 20.008 |
47 | PNBN03 | In House Transfer | 9-Apr-18 | 6 | 94.58 | 94.58 | 94.58 | 1 | 17.5 | 16.5521 |
48 | PNBN03 | Outright | 9-Apr-18 | 6 | 94.58 | 94.58 | 94.58 | 3 | 17.5 | 16.5521 |
49 | PNBN04 | Outright | 6-Oct-14 | 2 | 94.9 | 94.9 | 94.9 | 2 | 2 | 1.8979 |
50 | PNBN04SB | In House Transfer | 9-Nov-17 | 6 | 105.97 | 105.97 | 105.97 | 2 | 10 | 10.597 |
51 | PNBN04SB | Outright | 9-Nov-17 | 6 | 106.2 | 106 | 106.2 | 2 | 10 | 10.61 |
52 | PPGD11B | Outright | 23-May-16 | 4 | 100.56 | 100.53 | 100.56 | 2 | 2 | 2.0109 |
53 | RMBA01 | Outright | 27-Nov-12 | 1 | 102.1 | 102.1 | 102.1 | 1 | 2.4 | 2.4504 |
54 | SIKISAT03 | Outright | 9-Apr-13 | 1 | 101.58 | 101.55 | 101.58 | 2 | 2 | 2.0313 |
55 | SIKSMRA01 | Outright | 25-Jun-13 | 1 | 108.6 | 108.3 | 108.3 | 4 | 12 | 13.014 |
56 | SIKTPNI01 | Outright | 2-Jun-15 | 3 | 109.1 | 109.1 | 109.1 | 1 | 5 | 5.455 |
57 | SMFP03A | Outright | 8-Jul-12 | 0 | 100.55 | 100.55 | 100.55 | 2 | 1.63 | 1.6339 |
58 | SPN03120429 | Outright | 29-Apr-12 | 0 | 99.9 | 99.89 | 99.89 | 3 | 11.2 | 11.1886 |
59 | SPN03120607 | Outright | 7-Jun-12 | 0 | 99.27 | 99.27 | 99.27 | 1 | 10 | 9.9275 |
60 | SPN12121005 | Outright | 5-Oct-12 | 0 | 98.51 | 98.51 | 98.51 | 1 | 16.28 | 16.0326 |
61 | SPN12130208 | Outright | 8-Feb-13 | 1 | 96.91 | 96.91 | 96.91 | 1 | 9.47 | 9.1774 |
62 | SR002 | Outright | 10-Feb-13 | 1 | 103.5 | 102.34 | 102.5 | 8 | 2.61 | 2.6892 |
63 | SR003 | Outright | 23-Feb-14 | 2 | 106.65 | 103 | 103 | 12 | 3.88 | 4.048 |
64 | SR004 | In House Transfer | 21-Sep-15 | 3 | 100 | 100 | 100 | 2 | 0.6 | 0.6 |
65 | SR004 | Outright | 21-Sep-15 | 3 | 102.75 | 100 | 101.45 | 45 | 137.25 | 139.9774 |
66 | TAFS01C | Outright | 7-Jul-14 | 2 | 100.17 | 100.17 | 100.17 | 1 | 0.1 | 0.1002 |
67 | VRNA01B | Outright | 18-Mar-13 | 1 | 101.75 | 101.75 | 101.75 | 1 | 0.5 | 0.5088 |
68 | ZC0005 | Outright | 20-Feb-13 | 1 | 95.75 | 95.75 | 95.75 | 1 | 0.5 | 0.4788 |
Sumber : BEI |
Cek Berita dan Artikel yang lain di Google News dan WA Channel