Ringkasan transaksi harian obligasi 9 April 2012

Laporan Transaksi Obligasi ke BEIMonday, April 09, 2012, 17:00Daftar ringkasan transaksi yang dilaporkan melalui BEI 09 April  2012Trade Report Summary April 09, 2012NoBond IDTrans. TypeMaturityTTMHighLowLastFreq Tot. Volume Tot. Value BIO
News Editor | 09 April 2012 18:41 WIB
Laporan Transaksi Obligasi ke BEI
Monday, April 09, 2012, 17:00
Daftar ringkasan transaksi yang dilaporkan melalui BEI 09 April  2012
Trade Report Summary April 09, 2012
NoBond IDTrans. TypeMaturityTTMHighLowLastFreq Tot. Volume Tot. Value
 BIO IDR BIO IDR
1ADMF01BCN1 Outright16-Dec-143101.55101.55101.55133.0465
2ASDF01BCN1 Outright21-Feb-15310110110131818.18
3ASDF01CCN1 Outright21-Feb-175104.1101.5101.5815.5515.896
4BBKP01SBCN1 Outright6-Mar-197102.5100.5102399.15
5BCAF04A Outright26-Jun-12099.7599.7599.7510.40.399
6BCAF04D Outright22-Jun-142102.95102.95102.9511010.295
7BDMN02A Outright9-Dec-132103.35103.35103.35155.1675
8BEXI05B Outright8-Jul-131101.8101.8101.824.34.3774
9BMRI01 Outright11-Dec-165111.79111.76111.79222.2355
10BNGA01B Outright23-Dec-165101101101211.01
11BNGA02SB Outright23-Dec-209104.06104.03104.06222.0809
12BNLI02SB Outright28-Jun-18610010010014.94.9
13BSMT01SB Outright5-Jul-186111.7109.5111.65488.8898
14BTPN01A Outright7-Oct-120101.6101.6101.610.40.4064
15FR0023 Outright15-Dec-121104.39104.39104.39155.2195
16FR0026 Outright15-Oct-143114.5114.5114.5111.145
17FR0027 Outright15-Jun-15311411311434.45.012
18FR0030 Outright15-May-164120.75120.75120.75211.2913.6351
19FR0033 Outright15-Mar-131108.25107.61108.25260.765.3238
20FR0036 Outright15-Sep-197135.75134.75134.75311.215.102
21FR0040 Outright15-Sep-2513140.5140.5140.510.10.1405
22FR0044 Outright15-Sep-2412130.75130.25130.2520.881.154
23FR0045 Outright15-May-3725136.25136.25136.251810.9
24FR0047 Outright15-Feb-2816133.4132.25132.254103.05136.3159
25FR0052 Outright15-Aug-3018139.9139.9139.911.131.5753
26FR0053 Outright15-Jul-219116.25116.25116.2512.52.9063
27FR0054 Outright15-Jul-3119131.4129.5130.2573.64.6932
28FR0055 Outright15-Sep-164108.85108.85108.85155.4425
29FR0056 Outright15-Sep-2614119.5117.25117.2554.595.464
30FR0058 Outright15-Jun-3220119.37116.1111869231.33269.4064
31FR0059 Outright15-May-2715108.75105.5106.152397.29103.7535
32FR0060 Outright15-Apr-175105.5105.5105.51120126.6
33FR0061 Outright15-May-2210108.6107.9108.121300324.339
34FR0062 Outright15-Apr-4230102.7599100.612359.4355.8786
35GBRB0020NvBF Outright15-Dec-132115.39115.39115.39144.6156
36ISAT06A Outright9-Apr-131103.75103.75103.75177.2625
37JMPD14JM10 Outright12-Oct-209108.5108.5108.5166.51
38LTLS03 Outright26-Mar-131103.2103.2103.210.30.3096
39MEGA01 Outright15-Jan-18699.8399.899.83221.9963
40ORI005 Outright15-Sep-131109.55108.25108.25330.0132.8758
41ORI006 Outright15-Aug-120101.6101.25101.592.973.0122
42ORI007 Outright15-Aug-131104.2510210271.561.6225
43ORI008 Outright15-Oct-143106102.5102.5136.516.8056
44OTMA07B Outright8-Jun-120100.25100.25100.2510.250.2506
45OTMA07C Outright8-Jun-131103.1102.75103.1310.6510.9577
46PNBN03 Asset Transfer9-Apr-186100.04100.04100.0412020.008
47PNBN03 In House Transfer9-Apr-18694.5894.5894.58117.516.5521
48PNBN03 Outright9-Apr-18694.5894.5894.58317.516.5521
49PNBN04 Outright6-Oct-14294.994.994.9221.8979
50PNBN04SB In House Transfer9-Nov-176105.97105.97105.9721010.597
51PNBN04SB Outright9-Nov-176106.2106106.221010.61
52PPGD11B Outright23-May-164100.56100.53100.56222.0109
53RMBA01 Outright27-Nov-121102.1102.1102.112.42.4504
54SIKISAT03 Outright9-Apr-131101.58101.55101.58222.0313
55SIKSMRA01 Outright25-Jun-131108.6108.3108.341213.014
56SIKTPNI01 Outright2-Jun-153109.1109.1109.1155.455
57SMFP03A Outright8-Jul-120100.55100.55100.5521.631.6339
58SPN03120429 Outright29-Apr-12099.999.8999.89311.211.1886
59SPN03120607 Outright7-Jun-12099.2799.2799.271109.9275
60SPN12121005 Outright5-Oct-12098.5198.5198.51116.2816.0326
61SPN12130208 Outright8-Feb-13196.9196.9196.9119.479.1774
62SR002 Outright10-Feb-131103.5102.34102.582.612.6892
63SR003 Outright23-Feb-142106.65103103123.884.048
64SR004 In House Transfer21-Sep-15310010010020.60.6
65SR004 Outright21-Sep-153102.75100101.4545137.25139.9774
66TAFS01C Outright7-Jul-142100.17100.17100.1710.10.1002
67VRNA01B Outright18-Mar-131101.75101.75101.7510.50.5088
68ZC0005 Outright20-Feb-13195.7595.7595.7510.50.4788
           
Sumber : BEI         

 

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top