PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN) | ||||||||||||
Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Senin 9 April 2012 | ||||||||||||
Series | Kupon | Jatuh Tempo | Pre-Trade | Post Trade | ||||||||
Bid | Ask | Last Price | Last Yield | Last Trade | Tanggal | Last Vol | Total Vol | High | Low | |||
(Bio) | (Bio) | |||||||||||
(Kuotasi beli) | (Kuotasi Jual) | (Harga Penutupan) | (Yield Penutupan) | (Harga Transaksi | Transaksi | (Vol Transaksi | (Total Volume | (Harga Tertinggi) | (Harga Terendah) | |||
Terakhir) | Terakhir | Terakhir) | Transaksi ) | |||||||||
ZC3 | 0 | 97.06 | 97.763 | 97.412 | 4.3494 | 64.50 | 29-Feb-08 | 105 | 140 | 64.50 | 64.50 | |
ZC5 | 0 | 2/20/2013 | 96.125 | 96.876 | 96.501 | 4.202 | ||||||
FR18 | 13.175 | 7/15/2012 | 102.422 | 102.88 | 102.651 | 2.8521 | 94.97 | 26-Nov-08 | 8 | 8 | 94.97 | 94.00 |
FR19 | 14 1/4 | 6/15/2013 | 111.23 | 112.031 | 111.631 | 4.0243 | 104.90 | 2-Sep-08 | 9 | 9 | 104.90 | 104.90 |
FR20 | 14.275 | 12/15/2013 | 115.487 | 116.287 | 115.887 | 4.3424 | 115.05 | 1-Sep-09 | 10 | 20 | 115.05 | 115.00 |
FR23 | 11 | 12/15/2012 | 104.544 | 105.017 | 104.78 | 3.7704 | 119.80 | 7-Apr-10 | 10 | 20 | 119.80 | 119.75 |
FR26 | 11 | 10/15/2014 | 114.74 | 115.457 | 115.099 | 4.5667 | 106.35 | 19-Apr-10 | 3 | 6 | 106.35 | 106.00 |
FR27 | 9 1/2 | 6/15/2015 | 113.677 | 114.412 | 114.045 | 4.687 | 108.50 | 19-Apr-10 | 7 | 14 | 108.50 | 108.45 |
FR28 | 10 | 7/15/2017 | 121.271 | 122.093 | 121.682 | 5.229 | 104.10 | 21-Jun-10 | 2 | 4 | 104.10 | 104.00 |
FR30 | 10 3/4 | 5/15/2016 | 120.598 | 121.373 | 120.986 | 5.0128 | 93.60 | 11-Mar-09 | 3 | 6 | 93.60 | 93.57 |
FR31 | 11 | 11/15/2020 | 133.715 | 134.414 | 134.065 | 5.8898 | 104.45 | 3-Mar-10 | 4 | 9 | 104.45 | 104.40 |
FR32 | 15 | 7/15/2018 | 148.935 | 150.113 | 149.524 | 5.5294 | 106.25 | 5-Mar-10 | 10 | 20 | 106.25 | 106.20 |
FR33 | 12 1/2 | 3/15/2013 | 107.432 | 108.129 | 107.781 | 3.8632 | 110.28 | 7-Jan-10 | 10 | 20 | 110.28 | 110.20 |
FR34 | 12.8 | 6/15/2021 | 147.515 | 148.38 | 147.948 | 5.9434 | 112.85 | 6-Apr-10 | 10 | 20 | 112.85 | 112.80 |
FR35 | 12.9 | 6/15/2022 | 150.271 | 151.31 | 150.791 | 6.1189 | 135.25 | 25-Mar-10 | 5 | 10 | 135.25 | 135.20 |
FR36 | 11 1/2 | 9/15/2019 | 133.92 | 134.676 | 134.298 | 5.7574 | 111.78 | 9-Jun-10 | 9 | 20 | 111.78 | 111.75 |
FR37 | 12 | 9/15/2026 | 150.465 | 151.833 | 151.149 | 6.4862 | 126.25 | 8-Apr-10 | 50 | 100 | 126.25 | 126.00 |
FR38 | 11.60 | 8/15/2018 | 131.498 | 132.597 | 132.048 | 5.5386 | 90.50 | 3-Mar-09 | 20 | 80 | 90.50 | 90.40 |
FR39 | 11 3/4 | 8/15/2023 | 143.531 | 144.671 | 144.101 | 6.2602 | 103.80 | 27-May-09 | 10 | 20 | 103.80 | 103.75 |
FR40 | 11 | 9/15/2025 | 140.004 | 141.29 | 140.647 | 6.4326 | 114.70 | 14-Sep-07 | 10 | 10 | 114.70 | 114.70 |
FR42 | 10 1/4 | 7/15/2027 | 135.233 | 136.399 | 135.816 | 6.5101 | 115.00 | 12-Jan-10 | 20 | 20 | 115.00 | 115.00 |
FR43 | 10 1/4 | 7/15/2022 | 130.42 | 131.549 | 130.985 | 6.1339 | 95.00 | 4-Sep-08 | 2 | 4 | 95.00 | 94.90 |
FR44 | 10 | 9/15/2024 | 130.231 | 131.253 | 130.742 | 6.379 | 103.45 | 23-Oct-09 | 20 | 40 | 103.45 | 103.40 |
FR45 | 9 3/4 | 5/15/2037 | 134.302 | 134.968 | 134.635 | 6.8419 | 103.65 | 12-Apr-10 | 10 | 10 | 103.65 | 103.65 |
FR46 | 9 1/2 | 7/15/2023 | 125.527 | 126.513 | 126.02 | 6.2456 | 107.05 | 7-Apr-10 | 15 | 30 | 107.05 | 107.00 |
FR47 | 10 | 2/15/2028 | 132.109 | 133.305 | 132.707 | 6.632 | 100.05 | 9-Mar-10 | 15 | 50 | 100.05 | 99.75 |
FR48 | 9 | 9/15/2018 | 117.848 | 118.862 | 118.355 | 5.5625 | 97.50 | 13-Apr-10 | 10 | 35 | 107.50 | 97.50 |
FR49 | 9 | 9/15/2013 | 106.105 | 106.968 | 106.537 | 4.2262 | 82.00 | 24-Jul-08 | 10 | 20 | 82.00 | 81.50 |
FR50 | 10 1/2 | 7/15/2038 | 144.274 | 145.147 | 144.711 | 6.8172 | 103.95 | 21-Jun-10 | 4 | 8 | 103.95 | 103.92 |
FR51 | 11 1/4 | 5/15/2014 | 113.01 | 113.837 | 113.424 | 4.4579 | 101.00 | 7-Apr-10 | 1 | 3 | 101.00 | 100.90 |
FR52 | 10 1/2 | 8/15/2030 | 138.62 | 139.207 | 138.914 | 6.7641 | 95.80 | 18-Jun-09 | 10 | 20 | 95.80 | 95.75 |
FR53 | 8 1/4 | 7/15/2021 | 115.769 | 116.632 | 116.201 | 5.9475 | 97.05 | 22-Feb-10 | 50 | 100 | 97.05 | 97.00 |
FR54 | 9 1/2 | 7/15/2031 | 127.839 | 128.813 | 128.326 | 6.8319 | 94.50 | 26-Feb-09 | 8 | 12 | 94.50 | 93.70 |
FR55 | 7 3/8 | 9/15/2016 | 108.61 | 109.223 | 108.917 | 5.098 | 102.50 | 5-May-10 | 10 | 40 | 104.80 | 102.45 |
FR56 | 8 3/8 | 9/15/2026 | 117.612 | 118.725 | 118.169 | 6.4236 | ||||||
FR57 | 9 1/2 | 5/15/2041 | 132.937 | 134.626 | 133.782 | 6.8149 | ||||||
FR58 | 8 1/4 | 6/15/2032 | 115.855 | 116.647 | 116.251 | 6.761 | ||||||
FR59 | 7 | 5/15/2027 | 105.762 | 106.48 | 106.121 | 6.3622 | 106.85 | 11-Oct-10 | 5 | 10 | 106.85 | 106.75 |
FR60 | 6 1/4 | 4/15/2017 | 104.518 | 105.206 | 104.862 | 5.137 | ||||||
FR61 | 7 | 5/15/2022 | 107.899 | 108.711 | 108.305 | 5.8955 | ||||||
FR62 | 6 3/8 | 4/15/2042 | 98.472 | 99.806 | 99.139 | 6.4401 | 99.00 | 22-Aug-07 | 30 | 30 | 99.00 | 99.00 |
VR18 | - | 10/25/2012 | 99.649 | 99.876 | 99.763 | 3.8792 | 99.80 | 14-Mar-08 | 91 | 91 | 99.80 | 99.80 |
VR19 | - | 12/25/2014 | 99.5 | 99.813 | 99.656 | 3.0906 | 99.33 | 18-Feb-08 | 198 | 396 | 99.33 | 99.27 |
VR20 | - | 4/25/2015 | 98.667 | 99.339 | 99.003 | 3.909 | - | - | - | - | - | - |
VR21 | - | 11/25/2015 | 98.623 | 99.346 | 98.985 | 2.2235 | - | - | - | - | - | - |
VR22 | - | 3/25/2016 | 98.599 | 99.338 | 98.969 | 3.1121 | - | - | - | - | - | - |
VR23 | - | 10/25/2016 | 98.599 | 99.338 | 98.969 | 3.9103 | - | - | - | - | - | - |
VR24 | - | 2/25/2017 | 98.599 | 99.338 | 98.969 | 2.2239 | - | - | - | - | - | - |
VR25 | - | 9/25/2017 | 98.599 | 99.338 | 98.969 | 3.1121 | - | - | - | - | - | - |
VR26 | - | 1/25/2018 | 98.599 | 99.338 | 98.969 | 3.9103 | - | - | - | - | - | - |
VR27 | - | 7/25/2018 | 98.599 | 99.338 | 98.969 | 3.9103 | - | - | - | - | - | - |
VR28 | - | 8/25/2018 | 98.655 | 99.295 | 98.975 | 2.2237 | - | - | - | - | - | - |
VR29 | - | 8/25/2019 | 98.599 | 99.338 | 98.969 | 2.2239 | - | - | - | - | - | - |
VR30 | - | 12/25/2019 | 98.599 | 99.338 | 98.969 | 3.1121 | ||||||
VR31 | - | 7/25/2020 | 98.599 | 99.338 | 98.969 | 3.9103 | - | - | - | - | - | - |
Sumber : HIMDASUN |
Cek Berita dan Artikel yang lain di Google News dan WA Channel