Perdagangan Surat Utang Negara (SUN) oleh anggota HIMDASUN pada 9 April 2012

PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN)Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Senin 9 April 2012             SeriesKuponJatuh TempoPre-TradePost
News Editor
News Editor - Bisnis.com 09 April 2012  |  18:47 WIB
PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN)
Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Senin 9 April 2012
             
SeriesKuponJatuh TempoPre-TradePost Trade
BidAskLast PriceLast Yield Last Trade Tanggal Last Vol  Total Vol HighLow
 (Bio)  (Bio) 
(Kuotasi beli)(Kuotasi Jual)(Harga Penutupan)(Yield Penutupan) (Harga Transaksi  Transaksi  (Vol Transaksi  (Total Volume (Harga Tertinggi)(Harga Terendah)
     Terakhir) Terakhir Terakhir)  Transaksi )   
ZC30 97.0697.76397.4124.349464.5029-Feb-08                       105                          14064.5064.50
ZC502/20/201396.12596.87696.5014.202      
FR1813.1757/15/2012102.422102.88102.6512.852194.9726-Nov-08                            8                               894.9794.00
FR1914 1/46/15/2013111.23112.031111.6314.0243                    104.902-Sep-08                            9                               9104.90104.90
FR2014.27512/15/2013115.487116.287115.8874.3424115.051-Sep-09                          10                            20115.05115.00
FR231112/15/2012104.544105.017104.783.7704119.807-Apr-10                          10                            20119.80119.75
FR261110/15/2014114.74115.457115.0994.5667106.3519-Apr-103                               6106.35106.00
FR279 1/26/15/2015113.677114.412114.0454.687108.5019-Apr-10714108.50108.45
FR28107/15/2017121.271122.093121.6825.229104.1021-Jun-10                            2                               4104.10104.00
FR3010 3/45/15/2016120.598121.373120.9865.012893.6011-Mar-09                            3                               693.6093.57
FR311111/15/2020133.715134.414134.0655.8898104.453-Mar-10                            4                               9104.45104.40
FR32157/15/2018148.935150.113149.5245.5294106.255-Mar-10                          10                            20106.25106.20
FR3312 1/23/15/2013107.432108.129107.7813.8632110.287-Jan-10                          10                            20110.28110.20
FR3412.86/15/2021147.515148.38147.9485.9434112.856-Apr-10                          10                            20112.85112.80
FR3512.96/15/2022150.271151.31150.7916.1189135.2525-Mar-10                            5                            10135.25135.20
FR3611 1/29/15/2019133.92134.676134.2985.7574111.789-Jun-10                            920111.78111.75
FR3712   9/15/2026150.465151.833151.1496.4862126.258-Apr-10                          50                          100126.25126.00
FR3811.608/15/2018131.498132.597132.0485.538690.503-Mar-09                          20                            8090.5090.40
FR3911 3/48/15/2023143.531144.671144.1016.2602103.8027-May-09                          10                            20103.80103.75
FR4011   9/15/2025140.004141.29140.6476.4326                    114.7014-Sep-071010                114.70                  114.70
FR4210 1/47/15/2027135.233136.399135.8166.5101115.0012-Jan-10                          20                            20115.00115.00
FR4310 1/47/15/2022130.42131.549130.9856.133995.004-Sep-08                            2                               495.0094.90
FR4410   9/15/2024130.231131.253130.7426.379103.4523-Oct-09                          20                            40103.45103.40
FR459 3/45/15/2037134.302134.968134.6356.8419103.6512-Apr-10                          10                            10103.65103.65
FR469 1/27/15/2023125.527126.513126.026.2456107.057-Apr-1015                            30107.05107.00
FR4710   2/15/2028132.109133.305132.7076.632100.059-Mar-10                          15                            50100.0599.75
FR489   9/15/2018117.848118.862118.3555.562597.5013-Apr-10                          10                            35107.5097.50
FR499   9/15/2013106.105106.968106.5374.2262                      82.0024-Jul-08                          10                            2082.0081.50
FR5010 1/27/15/2038144.274145.147144.7116.8172103.9521-Jun-10                            4                               8103.95103.92
FR5111 1/45/15/2014113.01113.837113.4244.4579101.007-Apr-10                            1                               3101.00100.90
FR5210 1/28/15/2030138.62139.207138.9146.764195.8018-Jun-09                          10                            2095.8095.75
FR538 1/47/15/2021115.769116.632116.2015.947597.0522-Feb-10                          50                          10097.0597.00
FR549 1/27/15/2031127.839128.813128.3266.8319                      94.5026-Feb-09                            8                            1294.5093.70
FR557 3/89/15/2016108.61109.223108.9175.098              102.505-May-101040           104.80             102.45
FR568 3/89/15/2026117.612118.725118.1696.4236      
FR579 1/25/15/2041132.937134.626133.7826.8149      
FR588 1/46/15/2032115.855116.647116.2516.761      
FR597   5/15/2027105.762106.48106.1216.3622              106.8511-Oct-10510           106.85             106.75
FR606 1/44/15/2017104.518105.206104.8625.137      
FR617   5/15/2022107.899108.711108.3055.8955      
FR626 3/84/15/204298.47299.80699.1396.4401                      99.0022-Aug-073030                  99.00                     99.00
VR18-10/25/201299.64999.87699.7633.8792                      99.8014-Mar-089191                  99.80                     99.80
VR19-12/25/201499.599.81399.6563.0906                      99.3318-Feb-08198396                  99.33                     99.27
VR20-4/25/201598.66799.33999.0033.909 - - -  - --
VR21-11/25/201598.62399.34698.9852.2235 - - -  - --
VR22-3/25/201698.59999.33898.9693.1121 - - -  - --
VR23-10/25/201698.59999.33898.9693.9103 - - -  - --
VR24-2/25/201798.59999.33898.9692.2239 - - -  - --
VR25-9/25/201798.59999.33898.9693.1121 - - -  - --
VR26-1/25/201898.59999.33898.9693.9103 - - -  - --
VR27-7/25/201898.59999.33898.9693.9103 - - -  - --
VR28-8/25/201898.65599.29598.9752.2237 - - -  - --
VR29-8/25/201998.59999.33898.9692.2239 - - -  - --
VR30-12/25/201998.59999.33898.9693.1121      
VR31-7/25/202098.59999.33898.9693.9103 - - -  - --
Sumber : HIMDASUN           

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top