Harga beberapa komoditas di Bursa Komoditas Tokyo 9 April 2012

       Harga beberapa komoditas di bursa Tokyo pada penutupan 9 April 2012 sebagai berikut:       Karet (JPY/Kg):     MonthLastChangeHighLowVolumePreviousApr12309.70-0.30310.60306.5058310.00Mei12311.60-0.10312.80308.1033311.70Jun12315.40-0.40316.30312.4083315.80Jul12319.70-1.00322.00315.80189320.70Agt12322.80-0.90325.10319.001,304323.70Sep12324.90-1.10327.50321.004,087326.00       Emas
News Editor
News Editor - Bisnis.com 09 April 2012  |  18:50 WIB
       
Harga beberapa komoditas di bursa Tokyo pada penutupan 9 April 2012 sebagai berikut:
       
Karet (JPY/Kg):     
MonthLastChangeHighLowVolumePrevious
Apr12309.70-0.30310.60306.5058310.00
Mei12311.60-0.10312.80308.1033311.70
Jun12315.40-0.40316.30312.4083315.80
Jul12319.70-1.00322.00315.80189320.70
Agt12322.80-0.90325.10319.001,304323.70
Sep12324.90-1.10327.50321.004,087326.00
       
Emas (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr124,308.00-3.004,320.004,286.009274,311.00
Jun124,310.00-4.004,310.004,289.004724,314.00
Agt124,316.001.004,317.004,293.005294,315.00
Okt124,318.00-5.004,325.004,293.001,1414,323.00
Des124,319.00-5.004,333.004,294.004,5794,324.00
Feb134,321.00-4.004,335.004,295.0022,4034,325.00
       
Perak (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr1283.00-0.8083.1082.102383.80
Jun1282.70unch - - -82.70
Agt1283.30-0.60 - - -83.90
Okt1283.30-1.00 - - -84.30
Des1282.90-0.8082.9081.902783.70
Feb1383.30-0.5084.5081.5030483.80
       
Platinum (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr124,258.00-34.004,305.004,225.00524,292.00
Jun124,252.00-36.004,252.004,224.0094,288.00
Agt124,245.00-51.004,250.004,228.00304,296.00
Okt124,261.00-35.004,286.004,221.001574,296.00
Des124,272.00-40.004,320.004,233.001,0824,312.00
Feb134,281.00-40.004,330.004,243.006,9104,321.00
       
Sumber : Bloomberg     

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top