Harga CPO di Bursa Komoditas Kuala Lumpur pada 5 April 2012

       Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 5 April 2012 :       CPO (RM/MT):     MonthLastChangeHighLowVolumePreviousApr123,600.0010.003,600.003,568.002933,590.00Mei123,574.0012.003,580.003,549.001,2393,562.00Jun123,558.001.003,567.003,532.0012,1273,557.00Jul123,532.0012.003,536.003,504.003,3723,520.00Aug123,505.005.003,508.003,480.002,3483,500.00Sep123,485.009.003,488.003,461.009543,476.00Nov123,456.00-2.003,460.003,443.003173,458.00Jan133,437.00-2.003,445.003,425.001183,439.00Mar133,428.00-2.003,430.003,422.00383,430.00Mei133,423.00-2.00---3,425.00Jul133,418.00-2.00---3,420.00Sep133,410.00-2.00---3,412.00Nov133,411.00-2.00---3,413.00Jan143,400.00-2.00-3,399.00-3,402.00Mar143,395.00-2.00---3,397.00       Sumber
News Editor | 05 April 2012 20:27 WIB
       
Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 5 April 2012 :
       
CPO (RM/MT):     
MonthLastChangeHighLowVolumePrevious
Apr123,600.0010.003,600.003,568.002933,590.00
Mei123,574.0012.003,580.003,549.001,2393,562.00
Jun123,558.001.003,567.003,532.0012,1273,557.00
Jul123,532.0012.003,536.003,504.003,3723,520.00
Aug123,505.005.003,508.003,480.002,3483,500.00
Sep123,485.009.003,488.003,461.009543,476.00
Nov123,456.00-2.003,460.003,443.003173,458.00
Jan133,437.00-2.003,445.003,425.001183,439.00
Mar133,428.00-2.003,430.003,422.00383,430.00
Mei133,423.00-2.00---3,425.00
Jul133,418.00-2.00---3,420.00
Sep133,410.00-2.00---3,412.00
Nov133,411.00-2.00---3,413.00
Jan143,400.00-2.00-3,399.00-3,402.00
Mar143,395.00-2.00---3,397.00
       
Sumber : Bloomberg     

 

Sumber : Erlan Imran/JIBI/BIIU

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top